Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu33o7ql0je2109o5i0y1vm0fsc-stock-price239340:202609142026-09-14dayperiod2026-09-16 05:04:072026-09-16 05:04:07cmu33o7qh0je0109ozu0r8scr1
{ "value": "239340", "scheme": "krx_code" }
{
  "value": "239340",
  "scheme": "krx_code"
}
—2026-09-14239340239340KR7239340003이스트에이드KOSDAQ504원0원0.00%0원0원0원00원26,979,634주135.9억원
cmu33o7qx0je6109ogfyu35lpfsc-stock-price239610:202609142026-09-14dayperiod2026-09-16 05:04:072026-09-16 05:04:07cmu33o7qr0je4109ot158beuq1
{ "value": "239610", "scheme": "krx_code" }
{
  "value": "239610",
  "scheme": "krx_code"
}
—2026-09-14239610239610KR7239610009에이치엘사이언스KOSDAQ5,290원-10원-0.19%5,290원5,290원5,110원268149.5만원5,392,115주285.2억원
cmu33o7r60je9109o56xql3mxfsc-stock-price239890:202609142026-09-14dayperiod2026-09-16 05:04:072026-09-16 05:04:07cmu33o7r10je8109omyv8ijuw1
{ "value": "239890", "scheme": "krx_code" }
{
  "value": "239890",
  "scheme": "krx_code"
}
—2026-09-14239890239890KR7239890007피엔에이치테크KOSDAQ3,465원65원1.91%3,490원3,570원3,360원26,5149258.5만원9,935,755주344.2억원
cmu33o7re0jed109o4d3lvn8ffsc-stock-price240550:202609142026-09-14dayperiod2026-09-16 05:04:072026-09-16 05:04:07cmu33o7ra0jeb109o4hwu9sfh1
{ "value": "240550", "scheme": "krx_code" }
{
  "value": "240550",
  "scheme": "krx_code"
}
—2026-09-14240550240550KR7240550004동방메디컬KOSDAQ5,630원50원0.90%5,540원5,650원5,500원13,7177646.1만원20,933,940주1178.5억원
cmu33o7rq0jeh109oon7c7m48fsc-stock-price240600:202609142026-09-14dayperiod2026-09-16 05:04:072026-09-16 05:04:07cmu33o7rk0jef109of5n9o7rc1
{ "value": "240600", "scheme": "krx_code" }
{
  "value": "240600",
  "scheme": "krx_code"
}
—2026-09-14240600240600KR7240600007유진테크놀로지KOSDAQ1,544원-46원-2.89%1,564원1,633원1,540원22,0143459.4만원8,299,410주128.1억원
cmu33o7rz0jel109o5xmvpqkgfsc-stock-price240810:202609142026-09-14dayperiod2026-09-16 05:04:072026-09-16 05:04:07cmu33o7rv0jej109oh7vi5kcw1
{ "value": "240810", "scheme": "krx_code" }
{
  "value": "240810",
  "scheme": "krx_code"
}
—2026-09-14240810240810KR7240810002원익IPSKOSDAQ110,100원-200원-0.18%108,100원114,300원107,000원590,488657.1억원49,083,901주5.4조원
cmu33o7sa0jep109o87z5i6hyfsc-stock-price241520:202609142026-09-14dayperiod2026-09-16 05:04:072026-09-16 05:04:07cmu33o7s50jen109o0p1ds4461
{ "value": "241520", "scheme": "krx_code" }
{
  "value": "241520",
  "scheme": "krx_code"
}
—2026-09-14241520241520KR7241520006DSC인베스트먼트KOSDAQ7,870원-130원-1.63%7,920원8,000원7,720원56,7354.4억원26,600,000주2093.4억원
cmu33o7sk0jet109oijp0pkb8fsc-stock-price241560:202609142026-09-14dayperiod2026-09-16 05:04:072026-09-16 05:04:07cmu33o7sg0jer109oosanvi941
{ "value": "241560", "scheme": "krx_code" }
{
  "value": "241560",
  "scheme": "krx_code"
}
—2026-09-14241560241560KR7241560002두산밥캣KOSPI61,600원0원0.00%60,800원62,500원60,300원122,22475억원95,856,065주5.9조원
cmu33o7su0jex109osan9jmgsfsc-stock-price241590:202609142026-09-14dayperiod2026-09-16 05:04:072026-09-16 05:04:07cmu33o7sp0jev109ocs8ptdwp1
{ "value": "241590", "scheme": "krx_code" }
{
  "value": "241590",
  "scheme": "krx_code"
}
—2026-09-14241590241590KR7241590009화승엔터프라이즈KOSPI2,775원-60원-2.12%2,835원2,835원2,750원23,2096433.9만원60,589,276주1681.3억원
cmu33o7t40jf1109oxgsk79rpfsc-stock-price241690:202609142026-09-14dayperiod2026-09-16 05:04:072026-09-16 05:04:07cmu33o7t00jez109ofuq2dbmq1
{ "value": "241690", "scheme": "krx_code" }
{
  "value": "241690",
  "scheme": "krx_code"
}
—2026-09-14241690241690KR7241690007유니테크노KOSDAQ2,600원-10원-0.38%2,630원2,630원2,575원15,3423980.1만원24,470,706주636.2억원
cmu33o7tf0jf5109o90bo8pkafsc-stock-price241710:202609142026-09-14dayperiod2026-09-16 05:04:072026-09-16 05:04:07cmu33o7ta0jf3109o9e088ln31
{ "value": "241710", "scheme": "krx_code" }
{
  "value": "241710",
  "scheme": "krx_code"
}
—2026-09-14241710241710KR7241710003코스메카코리아KOSDAQ131,000원5,300원4.22%128,400원134,400원126,000원215,000282.5억원10,680,000주1.3조원
cmu33o7tp0jf9109obay26nrufsc-stock-price241770:202609142026-09-14dayperiod2026-09-16 05:04:072026-09-16 05:04:07cmu33o7tk0jf7109oc56hgrbs1
{ "value": "241770", "scheme": "krx_code" }
{
  "value": "241770",
  "scheme": "krx_code"
}
—2026-09-14241770241770KR7241770007메카로KOSDAQ40,000원-2,000원-4.76%41,400원41,400원39,950원10,6334.3억원10,192,640주4077억원
cmu33o7u00jfd109oybk77zp0fsc-stock-price241790:202609142026-09-14dayperiod2026-09-16 05:04:072026-09-16 05:04:07cmu33o7tv0jfb109o1e27hqcz1
{ "value": "241790", "scheme": "krx_code" }
{
  "value": "241790",
  "scheme": "krx_code"
}
—2026-09-14241790241790KR7241790005티이엠씨씨엔에스KOSDAQ6,290원-90원-1.41%6,380원6,380원6,180원17,8531.1억원10,002,634주629.1억원
cmu33o7u90jfh109o2dey4h0kfsc-stock-price241820:202609142026-09-14dayperiod2026-09-16 05:04:072026-09-16 05:04:07cmu33o7u50jff109oru3r2n8a1
{ "value": "241820", "scheme": "krx_code" }
{
  "value": "241820",
  "scheme": "krx_code"
}
—2026-09-14241820241820KR7241820000피씨엘KOSDAQ6,040원0원0.00%0원0원0원00원2,782,098주168억원
cmu33o7ul0jfl109ojvkhvp83fsc-stock-price241840:202609142026-09-14dayperiod2026-09-16 05:04:072026-09-16 05:04:07cmu33o7ug0jfj109okl8f92r81
{ "value": "241840", "scheme": "krx_code" }
{
  "value": "241840",
  "scheme": "krx_code"
}
—2026-09-14241840241840KR7241840008에이스토리KOSDAQ2,335원-20원-0.85%2,305원2,350원2,295원4,9701149.3만원9,539,994주222.7억원
cmu33o7uu0jfp109ob423jj8lfsc-stock-price242040:202609142026-09-14dayperiod2026-09-16 05:04:072026-09-16 05:04:07cmu33o7ur0jfn109oyrfcweit1
{ "value": "242040", "scheme": "krx_code" }
{
  "value": "242040",
  "scheme": "krx_code"
}
—2026-09-14242040242040KR7242040004나무AXKOSDAQ3,020원-25원-0.82%3,045원3,095원2,975원147,3014.4억원34,606,264주1045.1억원
cmu33o7v50jft109oziw4fqpzfsc-stock-price243070:202609142026-09-14dayperiod2026-09-16 05:04:072026-09-16 05:04:07cmu33o7v00jfr109ot9jf8s1f1
{ "value": "243070", "scheme": "krx_code" }
{
  "value": "243070",
  "scheme": "krx_code"
}
—2026-09-14243070243070KR7243070000휴온스KOSDAQ20,000원-150원-0.74%20,150원20,150원19,920원21,1994.2억원11,979,665주2395.9억원
cmu33o7vf0jfx109osjswsbq0fsc-stock-price243840:202609142026-09-14dayperiod2026-09-16 05:04:072026-09-16 05:04:07cmu33o7vb0jfv109okl24pexp1
{ "value": "243840", "scheme": "krx_code" }
{
  "value": "243840",
  "scheme": "krx_code"
}
—2026-09-14243840243840KR7243840006신흥에스이씨KOSDAQ5,580원-130원-2.28%5,700원5,750원5,540원103,1885.7억원38,558,235주2151.5억원
cmu33o7vq0jg1109oeb62gb6sfsc-stock-price243870:202609142026-09-14dayperiod2026-09-16 05:04:072026-09-16 05:04:07cmu33o7vl0jfz109o6qocwuw61
{ "value": "243870", "scheme": "krx_code" }
{
  "value": "243870",
  "scheme": "krx_code"
}
—2026-09-14243870243870KR7243870003아이티센코어KONEX8,300원-90원-1.07%8,000원8,350원7,600원312238.2만원2,892,631주240억원
cmu33o7vz0jg5109ojbzmt55nfsc-stock-price244460:202609142026-09-14dayperiod2026-09-16 05:04:072026-09-16 05:04:07cmu33o7vv0jg3109ot82low9n1
{ "value": "244460", "scheme": "krx_code" }
{
  "value": "244460",
  "scheme": "krx_code"
}
—2026-09-14244460244460KR7244460002올리패스KOSDAQ1,651원0원0.00%0원0원0원00원8,125,511주134.1억원
cmu33o7wa0jg9109omhfa3ektfsc-stock-price244880:202609142026-09-14dayperiod2026-09-16 05:04:072026-09-16 05:04:07cmu33o7w50jg7109oyt13o0fw1
{ "value": "244880", "scheme": "krx_code" }
{
  "value": "244880",
  "scheme": "krx_code"
}
—2026-09-14244880244880KR7244880001나눔테크KONEX1,850원151원8.89%1,820원1,850원1,820원23,670원5,020,000주92.8억원
cmu33o7wk0jgd109oabq7jdxsfsc-stock-price244920:202609142026-09-14dayperiod2026-09-16 05:04:072026-09-16 05:04:07cmu33o7wf0jgb109ollbeeo2z1
{ "value": "244920", "scheme": "krx_code" }
{
  "value": "244920",
  "scheme": "krx_code"
}
—2026-09-14244920244920KR7244920005에이플러스에셋KOSPI14,030원260원1.89%13,770원14,210원13,770원26,1513.6억원22,607,693주3171.8억원
cmu33o7wv0jgh109ottgm7lzufsc-stock-price245450:202609142026-09-14dayperiod2026-09-16 05:04:072026-09-16 05:04:07cmu33o7wp0jgf109o08l3wl1p1
{ "value": "245450", "scheme": "krx_code" }
{
  "value": "245450",
  "scheme": "krx_code"
}
—2026-09-14245450245450KR7245450002씨앤에스링크KONEX2,170원271원14.27%2,170원2,170원2,170원112.3만원1,579,960주34.2억원
cmu33o7x40jgl109o75zyjlu3fsc-stock-price245620:202609142026-09-14dayperiod2026-09-16 05:04:072026-09-16 05:04:07cmu33o7x00jgj109owyu7sdtt1
{ "value": "245620", "scheme": "krx_code" }
{
  "value": "245620",
  "scheme": "krx_code"
}
—2026-09-14245620245620KR7245620000EDGCKOSDAQ741원0원0.00%0원0원0원00원225,531,114주1671.1억원
cmu33o7xe0jgp109owi7yltb8fsc-stock-price246250:202609142026-09-14dayperiod2026-09-16 05:04:072026-09-16 05:04:07cmu33o7xa0jgn109o36ppvd6p1
{ "value": "246250", "scheme": "krx_code" }
{
  "value": "246250",
  "scheme": "krx_code"
}
—2026-09-14246250246250KR7246250005에스엘에스바이오KOSDAQ1,969원0원0.00%0원0원0원00원15,348,206주302.2억원
cmu33o7xo0jgt109otaux28acfsc-stock-price246690:202609142026-09-14dayperiod2026-09-16 05:04:072026-09-16 05:04:07cmu33o7xk0jgr109ol1jmuww51
{ "value": "246690", "scheme": "krx_code" }
{
  "value": "246690",
  "scheme": "krx_code"
}
—2026-09-14246690246690KR7246690002TS인베스트먼트KOSDAQ2,220원-40원-1.77%2,260원2,295원2,200원102,1902.2억원23,778,174주527.8억원
cmu33o7y00jgx109oflovb7kpfsc-stock-price246710:202609142026-09-14dayperiod2026-09-16 05:04:072026-09-16 05:04:07cmu33o7xu0jgv109oy06vi6mc1
{ "value": "246710", "scheme": "krx_code" }
{
  "value": "246710",
  "scheme": "krx_code"
}
—2026-09-14246710246710KR7246710008티앤알바이오팹KOSDAQ2,295원35원1.55%2,250원2,300원2,215원72,3711.6억원47,664,504주1093.9억원
cmu33o7y90jh1109o5d9txps2fsc-stock-price246720:202609142026-09-14dayperiod2026-09-16 05:04:072026-09-16 05:04:07cmu33o7y50jgz109on1ugkvyb1
{ "value": "246720", "scheme": "krx_code" }
{
  "value": "246720",
  "scheme": "krx_code"
}
—2026-09-14246720246720KR7246720007아스타KOSDAQ6,070원0원0.00%0원0원0원00원16,381,300주994.3억원
cmu33o7yj0jh5109owur8e5lxfsc-stock-price246960:202609142026-09-14dayperiod2026-09-16 05:04:072026-09-16 05:04:07cmu33o7yf0jh3109odz6x79dw1
{ "value": "246960", "scheme": "krx_code" }
{
  "value": "246960",
  "scheme": "krx_code"
}
—2026-09-14246960246960KR7246960009SCL사이언스KOSDAQ2,195원-40원-1.79%2,235원2,340원2,170원101,2152.2억원34,017,047주746.6억원
cmu33o7yu0jh9109oqfxkwhu8fsc-stock-price247540:202609142026-09-14dayperiod2026-09-16 05:04:072026-09-16 05:04:07cmu33o7yp0jh7109o5g3jo7rk1
{ "value": "247540", "scheme": "krx_code" }
{
  "value": "247540",
  "scheme": "krx_code"
}
—2026-09-14247540247540KR7247540008에코프로비엠KOSDAQ103,900원-6,400원-5.80%107,400원107,700원103,100원378,726396.4억원97,830,434주10.1조원
cmu33o7z40jhd109o89nnjqubfsc-stock-price247660:202609142026-09-14dayperiod2026-09-16 05:04:072026-09-16 05:04:07cmu33o7z00jhb109oi4cgwaqq1
{ "value": "247660", "scheme": "krx_code" }
{
  "value": "247660",
  "scheme": "krx_code"
}
—2026-09-14247660247660KR7247660004나노씨엠에스KOSDAQ3,850원-35원-0.90%3,885원4,070원3,770원22,8928999.1만원5,230,920주201.3억원
cmu33o7zf0jhh109o7oy1pg8vfsc-stock-price248070:202609142026-09-14dayperiod2026-09-16 05:04:072026-09-16 05:04:07cmu33o7za0jhf109o6ttnfx9u1
{ "value": "248070", "scheme": "krx_code" }
{
  "value": "248070",
  "scheme": "krx_code"
}
—2026-09-14248070248070KR7248070005솔루엠KOSPI12,760원-130원-1.01%12,760원12,840원12,560원63,2248억원47,816,236주6101.3억원
cmu33o7zp0jhl109o8lb712ssfsc-stock-price248170:202609142026-09-14dayperiod2026-09-16 05:04:072026-09-16 05:04:07cmu33o7zk0jhj109osbpm28dq1
{ "value": "248170", "scheme": "krx_code" }
{
  "value": "248170",
  "scheme": "krx_code"
}
—2026-09-14248170248170KR7248170003샘표식품KOSPI23,800원-1,900원-7.39%25,400원25,600원23,800원181,95344.6억원4,568,286주1087.2억원
cmu33o7zy0jhp109otovzbgupfsc-stock-price249420:202609142026-09-14dayperiod2026-09-16 05:04:072026-09-16 05:04:07cmu33o7zt0jhn109oydf9ulnu1
{ "value": "249420", "scheme": "krx_code" }
{
  "value": "249420",
  "scheme": "krx_code"
}
—2026-09-14249420249420KR7249420001일동제약KOSPI14,990원-330원-2.15%15,050원15,290원14,860원196,15629.4억원31,638,252주4742.5억원
cmu33o8090jht109ozs1pwv4vfsc-stock-price250000:202609142026-09-14dayperiod2026-09-16 05:04:072026-09-16 05:04:07cmu33o8030jhr109o6dbnortd1
{ "value": "250000", "scheme": "krx_code" }
{
  "value": "250000",
  "scheme": "krx_code"
}
—2026-09-14250000250000KR7250000007보라티알KOSDAQ5,790원-40원-0.69%5,840원5,840원5,710원941542.2만원6,750,733주390.8억원
cmu33o80j0jhx109ok98n8mwgfsc-stock-price250030:202609142026-09-14dayperiod2026-09-16 05:04:072026-09-16 05:04:07cmu33o80e0jhv109oyhjbel2j1
{ "value": "250030", "scheme": "krx_code" }
{
  "value": "250030",
  "scheme": "krx_code"
}
—2026-09-14250030250030KR7250030004진코스텍KONEX21,250원-1,000원-4.49%23,500원23,500원21,100원3,5527644.9만원2,891,933주614.5억원
cmu33o80t0ji1109owt853r9pfsc-stock-price250060:202609142026-09-14dayperiod2026-09-16 05:04:072026-09-16 05:04:07cmu33o80o0jhz109olz7nn1dx1
{ "value": "250060", "scheme": "krx_code" }
{
  "value": "250060",
  "scheme": "krx_code"
}
—2026-09-14250060250060KR7250060001모비스KOSDAQ2,965원-165원-5.27%3,120원3,120원2,965원206,2766.2억원32,171,314주953.8억원
cmu33o8140ji5109ozw5t5djifsc-stock-price250930:202609142026-09-14dayperiod2026-09-16 05:04:072026-09-16 05:04:07cmu33o80y0ji3109ouzm8lrp01
{ "value": "250930", "scheme": "krx_code" }
{
  "value": "250930",
  "scheme": "krx_code"
}
—2026-09-14250930250930KR7250930005예선테크KOSDAQ1,541원-81원-4.99%1,550원1,581원1,530원4,160644.3만원6,600,088주101.7억원
cmu33o81e0ji9109oj01mexaffsc-stock-price251120:202609142026-09-14dayperiod2026-09-16 05:04:072026-09-16 05:04:07cmu33o8180ji7109oq432yun91
{ "value": "251120", "scheme": "krx_code" }
{
  "value": "251120",
  "scheme": "krx_code"
}
—2026-09-14251120251120KR7251120002바이오에프디엔씨KOSDAQ8,740원200원2.34%8,600원8,850원8,520원12,8581.1억원8,695,700주760억원
cmu33o81o0jid109o3unj3ufefsc-stock-price251270:202609142026-09-14dayperiod2026-09-16 05:04:072026-09-16 05:04:07cmu33o81i0jib109ojfyhrjfp1
{ "value": "251270", "scheme": "krx_code" }
{
  "value": "251270",
  "scheme": "krx_code"
}
—2026-09-14251270251270KR7251270005넷마블KOSPI35,400원200원0.57%34,900원35,500원34,650원70,40624.8억원83,158,425주2.9조원
cmu33o81y0jih109of108qm1ofsc-stock-price251280:202609142026-09-14dayperiod2026-09-16 05:04:072026-09-16 05:04:07cmu33o81s0jif109ovq7rj7kx1
{ "value": "251280", "scheme": "krx_code" }
{
  "value": "251280",
  "scheme": "krx_code"
}
—2026-09-14251280251280KR7251280004안지오랩KONEX3,170원-30원-0.94%3,190원3,190원3,170원10232.3만원3,491,870주110.6억원
cmu33o8280jil109owlt133mofsc-stock-price251370:202609142026-09-14dayperiod2026-09-16 05:04:072026-09-16 05:04:07cmu33o8230jij109otxzc7xzj1
{ "value": "251370", "scheme": "krx_code" }
{
  "value": "251370",
  "scheme": "krx_code"
}
—2026-09-14251370251370KR7251370003와이엠티KOSDAQ7,000원-200원-2.78%7,150원7,270원6,920원32,9102.3억원18,013,213주1260.9억원
cmu33o82h0jip109o2eqoygl8fsc-stock-price251630:202609142026-09-14dayperiod2026-09-16 05:04:072026-09-16 05:04:07cmu33o82d0jin109ogqt5j2q91
{ "value": "251630", "scheme": "krx_code" }
{
  "value": "251630",
  "scheme": "krx_code"
}
—2026-09-14251630251630KR7251630000브이원텍KOSDAQ3,490원0원0.00%3,530원3,540원3,370원4,2351449.8만원15,942,886주556.4억원
cmu33o82s0jit109onps2uu1vfsc-stock-price251970:202609142026-09-14dayperiod2026-09-16 05:04:072026-09-16 05:04:07cmu33o82n0jir109oc4t7ccy51
{ "value": "251970", "scheme": "krx_code" }
{
  "value": "251970",
  "scheme": "krx_code"
}
—2026-09-14251970251970KR7251970000펌텍코리아KOSDAQ59,100원6,300원11.93%54,500원61,000원53,900원243,012140.9억원12,400,000주7328.4억원
cmu33o8330jix109oazt4h72tfsc-stock-price252500:202609142026-09-14dayperiod2026-09-16 05:04:072026-09-16 05:04:07cmu33o82y0jiv109obsl4q3j71
{ "value": "252500", "scheme": "krx_code" }
{
  "value": "252500",
  "scheme": "krx_code"
}
—2026-09-14252500252500KR7252500004세화피앤씨KOSDAQ2,245원35원1.58%2,230원2,285원2,190원35,8767981.8만원8,297,278주186.2억원
cmu33o83d0jj1109o8v3xqx1sfsc-stock-price252990:202609142026-09-14dayperiod2026-09-16 05:04:072026-09-16 05:04:07cmu33o8380jiz109ojafm5inu1
{ "value": "252990", "scheme": "krx_code" }
{
  "value": "252990",
  "scheme": "krx_code"
}
—2026-09-14252990252990KR7252990007샘씨엔에스KOSDAQ16,590원810원5.13%15,620원17,250원15,140원1,622,146266.6억원60,217,889주9990.1억원
cmu33o83s0jj5109obajicxs9fsc-stock-price253450:202609142026-09-14dayperiod2026-09-16 05:04:072026-09-16 05:04:07cmu33o83m0jj3109o6vlrsou51
{ "value": "253450", "scheme": "krx_code" }
{
  "value": "253450",
  "scheme": "krx_code"
}
—2026-09-14253450253450KR7253450001스튜디오드래곤KOSDAQ21,700원250원1.17%20,950원21,900원20,950원32,8947억원30,058,498주6522.6억원
cmu33o8420jj9109orzj1w048fsc-stock-price253590:202609142026-09-14dayperiod2026-09-16 05:04:072026-09-16 05:04:07cmu33o83x0jj7109o8zx40fra1
{ "value": "253590", "scheme": "krx_code" }
{
  "value": "253590",
  "scheme": "krx_code"
}
—2026-09-14253590253590KR7253590004네오셈KOSDAQ11,130원-410원-3.55%11,310원11,750원11,050원177,31719.9억원43,869,164주4882.6억원
cmu33o84c0jjd109o3puvs8xrfsc-stock-price253610:202609142026-09-14dayperiod2026-09-16 05:04:072026-09-16 05:04:07cmu33o8470jjb109ouoqudwtk1
{ "value": "253610", "scheme": "krx_code" }
{
  "value": "253610",
  "scheme": "krx_code"
}
—2026-09-14253610253610KR7253610000루트락KONEX584원74원14.51%584원584원584원1584원10,258,071주59.9억원
cmu33oag30kft109ot6tg7cgufsc-stock-price340810:202609142026-09-14dayperiod2026-09-16 05:04:102026-09-16 05:04:10cmu33oafu0kfr109oxsshb4to1
{ "value": "340810", "scheme": "krx_code" }
{
  "value": "340810",
  "scheme": "krx_code"
}
—2026-09-14340810340810KR7340810001시선AIKOSDAQ4,365원230원5.56%4,010원4,475원4,010원648,03728.3억원13,949,482주608.8억원
74,681건 중 9,451–9,500← 이전190 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬