Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-292026-10-30 11:48:20—2026-10-29053350이니텍KOSDAQ5,490원-90원-1.61%76,00322,021,065주1208.9억원
fsc-stock-price2026-10-292026-10-30 11:48:20—2026-10-29053450세코닉스KOSDAQ2,970원-90원-2.94%46,08614,792,803주439.3억원
fsc-stock-price2026-10-292026-10-30 11:48:20—2026-10-29053580웹케시KOSDAQ6,880원-30원-0.43%11,11912,954,436주891.2억원
fsc-stock-price2026-10-292026-10-30 11:48:20—2026-10-29053610프로텍KOSDAQ64,700원-800원-1.22%24,7009,000,000주5823억원
fsc-stock-price2026-10-292026-10-30 11:48:20—2026-10-29054210이랜텍KOSDAQ5,780원-240원-3.99%110,84225,291,210주1461.8억원
fsc-stock-price2026-10-292026-10-30 11:48:20—2026-10-29054220비츠로시스KOSDAQ1,329원14원1.06%33,73912,590,616주167.3억원
fsc-stock-price2026-10-292026-10-30 11:48:20—2026-10-29054300팬스타엔터프라이즈KOSDAQ840원-30원-3.45%116,87459,023,445주495.7억원
fsc-stock-price2026-10-292026-10-30 11:48:20—2026-10-29054410케이피티유KOSDAQ1,985원54원2.80%24,5645,726,444주113.6억원
fsc-stock-price2026-10-292026-10-30 11:48:20—2026-10-29054450텔레칩스KOSDAQ8,200원-260원-3.07%18,68615,144,233주1241.8억원
fsc-stock-price2026-10-292026-10-30 11:48:20—2026-10-29054540삼영엠텍KOSDAQ5,290원-200원-3.64%64,65213,000,000주687.7억원
fsc-stock-price2026-10-292026-10-30 11:48:20—2026-10-29054620APSKOSDAQ3,580원145원4.22%34,37918,394,221주658.5억원
fsc-stock-price2026-10-292026-10-30 11:48:20—2026-10-29054670대한뉴팜KOSDAQ5,110원-90원-1.73%10,23614,354,920주733.5억원
fsc-stock-price2026-10-292026-10-30 11:48:20—2026-10-29054780키이스트KOSDAQ1,749원-61원-3.37%18,65719,657,793주343.8억원
fsc-stock-price2026-10-292026-10-30 11:48:20—2026-10-29054920한컴위드KOSDAQ3,910원-270원-6.46%298,71528,217,081주1103.2억원
fsc-stock-price2026-10-292026-10-30 11:48:20—2026-10-29054930유신KOSDAQ17,240원-730원-4.06%155,7913,000,000주517.2억원
fsc-stock-price2026-10-292026-10-30 11:48:20—2026-10-29054940엑사이엔씨KOSDAQ3,640원-65원-1.75%54,3626,634,709주241.5억원
fsc-stock-price2026-10-292026-10-30 11:48:20—2026-10-29054950제이브이엠KOSDAQ22,550원0원0.00%14,12012,089,892주2726.2억원
fsc-stock-price2026-10-292026-10-30 11:48:20—2026-10-29055490테이팩스KOSPI19,770원-830원-4.03%38,6384,786,650주946.3억원
fsc-stock-price2026-10-292026-10-30 11:48:20신한지주2026-10-29055550신한지주KOSPI88,500원700원0.80%1,264,506469,450,239주41.5조원
fsc-stock-price2026-10-292026-10-30 11:48:20—2026-10-29056080유진로봇KOSDAQ9,900원-280원-2.75%144,73038,235,486주3785.3억원
fsc-stock-price2026-10-292026-10-30 11:48:20—2026-10-29056090시지메드텍KOSDAQ4,385원15원0.34%56,90120,651,807주905.5억원
fsc-stock-price2026-10-292026-10-30 11:48:20—2026-10-29056190SFAKOSDAQ26,250원150원0.57%115,03135,908,760주9426억원
fsc-stock-price2026-10-292026-10-30 11:48:20—2026-10-29056360코위버KOSDAQ5,090원-160원-3.05%63,1769,796,800주498.6억원
fsc-stock-price2026-10-292026-10-30 11:48:20—2026-10-29056700신화인터텍KOSDAQ1,405원-2원-0.14%7,44329,135,091주409.3억원
fsc-stock-price2026-10-292026-10-30 11:48:20—2026-10-29056730CNT85KOSDAQ1,095원-17원-1.53%27,65714,822,237주162.3억원
fsc-stock-price2026-10-292026-10-30 11:48:20—2026-10-29057030YBM넷KOSDAQ1,869원-69원-3.56%23,94416,312,697주304.8억원
fsc-stock-price2026-10-292026-10-30 11:48:21—2026-10-29058820CMG제약KOSDAQ4,370원-150원-3.32%81,83914,812,355주647.2억원
fsc-stock-price2026-10-292026-10-30 11:48:21—2026-10-29058860KTisKOSPI2,440원-35원-1.41%26,60934,802,000주849.1억원
fsc-stock-price2026-10-292026-10-30 11:48:21—2026-10-29058970엠로KOSDAQ13,650원-920원-6.31%14,75612,362,794주1687.5억원
fsc-stock-price2026-10-292026-10-30 11:48:21—2026-10-29059090미코KOSDAQ25,200원-400원-1.56%653,34633,416,778주8421억원
fsc-stock-price2026-10-292026-10-30 11:48:21—2026-10-29059100아이컴포넌트KOSDAQ6,550원-560원-7.88%64,6447,070,860주463.1억원
fsc-stock-price2026-10-292026-10-30 11:48:20—2026-10-29058430포스코스틸리온KOSPI4,005원-45원-1.11%89,28260,000,000주2403억원
fsc-stock-price2026-10-292026-10-30 11:48:20—2026-10-29058450한주에이알티KOSDAQ599원0원0.00%05,397,972주32.3억원
fsc-stock-price2026-10-292026-10-30 11:48:20—2026-10-29058470리노공업KOSDAQ61,700원-1,800원-2.83%540,26476,211,850주4.7조원
fsc-stock-price2026-10-292026-10-30 11:48:21—2026-10-29058610에스피지KOSDAQ88,100원-800원-0.90%221,19622,177,360주1.9조원
fsc-stock-price2026-10-292026-10-30 11:48:21—2026-10-29058630엠게임KOSDAQ3,475원-145원-4.01%20,85918,772,574주652.3억원
fsc-stock-price2026-10-292026-10-30 11:48:21—2026-10-29058650세아홀딩스KOSPI117,600원-2,400원-2.00%1974,055,236주4768.9억원
fsc-stock-price2026-10-292026-10-30 11:48:21—2026-10-29058730다스코KOSPI2,735원-55원-1.97%549,22220,251,251주553.8억원
fsc-stock-price2026-10-292026-10-30 11:48:21—2026-10-29058850KTcsKOSPI2,035원0원0.00%28,05341,404,450주842.5억원
fsc-stock-price2026-10-292026-10-30 11:48:21—2026-10-29059120아진엑스텍KOSDAQ6,150원-390원-5.96%224,61318,310,066주1126억원
fsc-stock-price2026-10-292026-10-30 11:48:21—2026-10-29059180엔더블유시KONEX4,140원10원0.24%2505,314,090주220억원
fsc-stock-price2026-10-292026-10-30 11:48:21—2026-10-29059210메타바이오메드KOSDAQ3,625원-10원-0.28%135,15827,171,445주984.9억원
fsc-stock-price2026-10-292026-10-30 11:48:21—2026-10-29059270해성에어로보틱스KOSDAQ4,400원-180원-3.93%42,92811,165,299주491.2억원
fsc-stock-price2026-10-292026-10-30 11:48:21—2026-10-29060150인선이엔티KOSDAQ2,780원-5원-0.18%14,34745,563,612주1266.6억원
fsc-stock-price2026-10-292026-10-30 11:48:21—2026-10-29060230제이케이시냅스KOSDAQ1,031원7원0.68%23,34419,545,218주201.5억원
fsc-stock-price2026-10-292026-10-30 11:48:21—2026-10-29060250NHN KCPKOSDAQ12,390원-220원-1.74%105,89140,160,611주4975.8억원
fsc-stock-price2026-10-292026-10-30 11:48:21—2026-10-29060260뉴보텍KOSDAQ673원-42원-5.87%47,15513,342,356주89.7억원
fsc-stock-price2026-10-292026-10-30 11:48:21—2026-10-29060280큐렉소KOSDAQ7,170원-140원-1.92%193,26941,259,790주2958.3억원
fsc-stock-price2026-10-292026-10-30 11:48:21—2026-10-290603103SKOSDAQ1,250원3원0.24%110,61353,059,040주663.2억원
fsc-stock-price2026-10-292026-10-30 11:48:21—2026-10-29060370LS마린솔루션KOSDAQ26,300원-600원-2.23%87,87352,238,854주1.3조원
152,185건 중 9,451–9,500← 이전190 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬