Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu5yjk30105a109ohwuim809fsc-stock-price025540:202609162026-09-16dayperiod2026-09-18 05:03:502026-09-18 05:03:50cmu5yjk2w1058109ol9mfdluq1
{ "value": "025540", "scheme": "krx_code" }
{
  "value": "025540",
  "scheme": "krx_code"
}
—2026-09-16025540025540KR7025540006한국단자KOSPI56,300원100원0.18%56,600원56,800원55,500원17,7019.9억원10,115,000주5694.7억원
cmu5yjk3e105i109ojhheyiczfsc-stock-price025550:202609162026-09-16dayperiod2026-09-18 05:03:502026-09-18 05:03:50cmu5yjk37105e109om1efidyu1
{ "value": "025550", "scheme": "krx_code" }
{
  "value": "025550",
  "scheme": "krx_code"
}
—2026-09-16025550025550KR7025550005한국선재KOSDAQ2,200원70원3.29%2,115원2,230원2,100원100,4232.2억원25,514,004주561.3억원
cmu5yjk5o106t109odms5dq72fsc-stock-price025880:202609162026-09-16dayperiod2026-09-18 05:03:502026-09-18 05:03:50cmu5yjk5j106r109onxdogihi1
{ "value": "025880", "scheme": "krx_code" }
{
  "value": "025880",
  "scheme": "krx_code"
}
—2026-09-16025880025880KR7025880006케이씨피드KOSDAQ2,335원-15원-0.64%2,335원2,350원2,330원19,6754599.2만원16,715,858주390.3억원
cmu5yjk671075109oqspusvumfsc-stock-price025900:202609162026-09-16dayperiod2026-09-18 05:03:502026-09-18 05:03:50cmu5yjk641073109otb46979v1
{ "value": "025900", "scheme": "krx_code" }
{
  "value": "025900",
  "scheme": "krx_code"
}
—2026-09-16025900025900KR7025900002동화기업KOSDAQ6,950원-110원-1.56%7,070원7,100원6,910원26,7211.8억원50,557,285주3513.7억원
cmu5yjk7d107t109o6j17r683fsc-stock-price026150:202609162026-09-16dayperiod2026-09-18 05:03:502026-09-18 05:03:50cmu5yjk79107r109o640kblc71
{ "value": "026150", "scheme": "krx_code" }
{
  "value": "026150",
  "scheme": "krx_code"
}
—2026-09-16026150026150KR7026150003특수건설KOSDAQ3,890원-45원-1.14%4,035원4,120원3,880원42,4691.6억원17,546,331주682.5억원
cmu5yjkeb10bk109o7jzqdnb8fsc-stock-price029530:202609162026-09-16dayperiod2026-09-18 05:03:502026-09-18 05:03:50cmu5yjke610bi109oy3l8h3sj1
{ "value": "029530", "scheme": "krx_code" }
{
  "value": "029530",
  "scheme": "krx_code"
}
—2026-09-16029530029530KR7029530003신도리코KOSPI38,550원-750원-1.91%39,500원39,500원38,550원3,5801.3억원9,715,729주3745.4억원
cmu5yjkfz10cl109o05ie3xedfsc-stock-price030350:202609162026-09-16dayperiod2026-09-18 05:03:502026-09-18 05:03:50cmu5yjkfv10ch109oa5i3k5jh1
{ "value": "030350", "scheme": "krx_code" }
{
  "value": "030350",
  "scheme": "krx_code"
}
—2026-09-16030350030350KR7030350003드래곤플라이KOSDAQ973원0원0.00%0원0원0원00원15,592,079주151.7억원
cmu5yjkgl10cx109oq02pyuxcfsc-stock-price030530:202609162026-09-16dayperiod2026-09-18 05:03:502026-09-18 05:03:50cmu5yjkgf10ct109ofozegu3u1
{ "value": "030530", "scheme": "krx_code" }
{
  "value": "030530",
  "scheme": "krx_code"
}
—2026-09-16030530030530KR7030530000원익홀딩스KOSDAQ25,300원250원1.00%25,100원26,000원24,300원2,717,982682.7억원77,237,981주1.9조원
cmu5yjkh810da109oj6ovybgtfsc-stock-price030720:202609162026-09-16dayperiod2026-09-18 05:03:512026-09-18 05:03:51cmu5yjkh410d7109o6ozdprxz1
{ "value": "030720", "scheme": "krx_code" }
{
  "value": "030720",
  "scheme": "krx_code"
}
—2026-09-16030720030720KR7030720007동원수산KOSPI5,260원-50원-0.94%5,310원5,390원5,230원25,1271.3억원4,653,805주244.7억원
cmu5yjkhk10dg109obc488z38fsc-stock-price030960:202609162026-09-16dayperiod2026-09-18 05:03:512026-09-18 05:03:51cmu5yjkhe10dd109ovcl6g7tq1
{ "value": "030960", "scheme": "krx_code" }
{
  "value": "030960",
  "scheme": "krx_code"
}
—2026-09-16030960030960KR7030960009양지사KOSDAQ4,695원-185원-3.79%4,795원4,880원4,685원27,0021.2억원15,980,000주750.2억원
cmu5yjkl810fm109onvaspyulfsc-stock-price032350:202609162026-09-16dayperiod2026-09-18 05:03:512026-09-18 05:03:51cmu5yjkl410fj109ojjaqnyjx1
{ "value": "032350", "scheme": "krx_code" }
{
  "value": "032350",
  "scheme": "krx_code"
}
—2026-09-16032350032350KR7032350001롯데관광개발KOSPI11,750원70원0.60%11,670원11,800원11,430원176,00620.5억원79,725,458주9367.7억원
cmu5yjkd510ax109os59sab1ufsc-stock-price028300:202609162026-09-16dayperiod2026-09-18 05:03:502026-09-18 05:03:50cmu5yjkcz10au109ombdfqhi01
{ "value": "028300", "scheme": "krx_code" }
{
  "value": "028300",
  "scheme": "krx_code"
}
—2026-09-16028300028300KR7028300002HLBKOSDAQ31,900원-550원-1.69%32,850원32,850원30,900원369,713116.8억원133,198,223주4.2조원
cmu5yjkdq10b9109oyba00tjofsc-stock-price029460:202609162026-09-16dayperiod2026-09-18 05:03:502026-09-18 05:03:50cmu5yjkdk10b6109o6hhse22x1
{ "value": "029460", "scheme": "krx_code" }
{
  "value": "029460",
  "scheme": "krx_code"
}
—2026-09-16029460029460KR7029460003케이씨KOSPI39,800원1,050원2.71%38,950원39,800원38,050원20,8828.1억원11,020,535주4386.1억원
cmu5yjke110be109o2pki7v42fsc-stock-price029480:202609162026-09-16dayperiod2026-09-18 05:03:502026-09-18 05:03:50cmu5yjkdv10bc109o0vthahp51
{ "value": "029480", "scheme": "krx_code" }
{
  "value": "029480",
  "scheme": "krx_code"
}
—2026-09-16029480029480KR7029480001광무KOSDAQ1,400원-38원-2.64%1,438원1,438원1,400원82,8741.1억원59,719,132주836억원
cmu5yjkfq10ce109on7ncay4dfsc-stock-price030210:202609162026-09-16dayperiod2026-09-18 05:03:502026-09-18 05:03:50cmu5yjkfl10cc109o206nb0nb1
{ "value": "030210", "scheme": "krx_code" }
{
  "value": "030210",
  "scheme": "krx_code"
}
—2026-09-16030210030210KR7030210009다올투자증권KOSPI3,915원-75원-1.88%4,020원4,020원3,875원148,6175.8억원60,911,106주2384.6억원
cmu5yjkgb10cr109ozjls3qonfsc-stock-price030520:202609162026-09-16dayperiod2026-09-18 05:03:502026-09-18 05:03:50cmu5yjkg510co109o1z6qedby1
{ "value": "030520", "scheme": "krx_code" }
{
  "value": "030520",
  "scheme": "krx_code"
}
—2026-09-16030520030520KR7030520001한컴KOSDAQ16,860원-740원-4.20%17,550원17,600원16,810원141,11123.9억원24,179,744주4076.7억원
cmu5yjkie10dx109o7qjfn6snfsc-stock-price031330:202609162026-09-16dayperiod2026-09-18 05:03:512026-09-18 05:03:51cmu5yjki910dv109oeyaukxmi1
{ "value": "031330", "scheme": "krx_code" }
{
  "value": "031330",
  "scheme": "krx_code"
}
—2026-09-16031330031330KR7031330004에스에이엠티KOSDAQ7,920원110원1.41%7,880원7,920원7,770원168,53413.2억원99,995,067주7919.6억원
cmu5yjkiy10e9109orgqwfy4ofsc-stock-price031510:202609162026-09-16dayperiod2026-09-18 05:03:512026-09-18 05:03:51cmu5yjkit10e7109ovgqp6ok31
{ "value": "031510", "scheme": "krx_code" }
{
  "value": "031510",
  "scheme": "krx_code"
}
—2026-09-16031510031510KR7031510001오스템KOSDAQ1,135원14원1.25%1,112원1,144원1,112원44,7895075.7만원28,000,000주317.8억원
cmu5yjkqq10is109o1a4lp5eefsc-stock-price033100:202609162026-09-16dayperiod2026-09-18 05:03:512026-09-18 05:03:51cmu5yjkqm10iq109oxn6dc04j1
{ "value": "033100", "scheme": "krx_code" }
{
  "value": "033100",
  "scheme": "krx_code"
}
—2026-09-16033100033100KR7033100009제룡전기KOSDAQ46,100원400원0.88%46,000원46,400원45,600원38,29617.6억원16,062,409주7404.7억원
cmu5yjkxc10mn109o2kjhipcjfsc-stock-price034120:202609162026-09-16dayperiod2026-09-18 05:03:512026-09-18 05:03:51cmu5yjkx810mj109ok8x2pmil1
{ "value": "034120", "scheme": "krx_code" }
{
  "value": "034120",
  "scheme": "krx_code"
}
—2026-09-16034120034120KR7034120006SBSKOSPI11,920원20원0.17%11,940원11,970원11,780원2,4452910.1만원18,551,238주2211.3억원
cmu5yjkyi10na109o744r0f12fsc-stock-price034590:202609162026-09-16dayperiod2026-09-18 05:03:512026-09-18 05:03:51cmu5yjkyd10n8109ox4qq8svc1
{ "value": "034590", "scheme": "krx_code" }
{
  "value": "034590",
  "scheme": "krx_code"
}
—2026-09-16034590034590KR7034590000인천도시가스KOSPI26,450원-150원-0.56%26,400원26,550원26,400원163430.4만원4,374,754주1157.1억원
cmu5yjkz310nn109o7poxkzu4fsc-stock-price03473K:202609162026-09-16dayperiod2026-09-18 05:03:512026-09-18 05:03:51cmu5yjkyy10nk109obxeqbyjs1——2026-09-1603473K—KR703473K016SK우KOSPI382,500원-2,500원-0.65%381,500원388,000원376,000원6492.4억원566,135주2165.4억원
cmu5yjl0q10om109odz1vw0zofsc-stock-price035000:202609162026-09-16dayperiod2026-09-18 05:03:512026-09-18 05:03:51cmu5yjl0m10ok109o2gvdyx7n1
{ "value": "035000", "scheme": "krx_code" }
{
  "value": "035000",
  "scheme": "krx_code"
}
—2026-09-16035000035000KR7035000009HS애드KOSPI6,310원-10원-0.16%6,320원6,380원6,280원50,7373.2억원16,207,644주1022.7억원
cmu5yjl1a10oy109ojm0lxxzrfsc-stock-price035150:202609162026-09-16dayperiod2026-09-18 05:03:512026-09-18 05:03:51cmu5yjl1610ow109o2320zckk1
{ "value": "035150", "scheme": "krx_code" }
{
  "value": "035150",
  "scheme": "krx_code"
}
—2026-09-16035150035150KR7035150002백산KOSPI10,670원90원0.85%10,680원10,690원10,480원5,7166014.8만원19,771,079주2109.5억원
cmu5yjklu10fy109o9kc9cav0fsc-stock-price032540:202609162026-09-16dayperiod2026-09-18 05:03:512026-09-18 05:03:51cmu5yjklo10fu109oetre8fty1
{ "value": "032540", "scheme": "krx_code" }
{
  "value": "032540",
  "scheme": "krx_code"
}
—2026-09-16032540032540KR7032540007TJ미디어KOSDAQ3,785원10원0.26%3,800원3,800원3,705원6,3192330.1만원20,897,413주790.9억원
cmu5yjkmd10ga109o86kpdsqqfsc-stock-price032580:202609162026-09-16dayperiod2026-09-18 05:03:512026-09-18 05:03:51cmu5yjkm910g6109ookbd6f2h1
{ "value": "032580", "scheme": "krx_code" }
{
  "value": "032580",
  "scheme": "krx_code"
}
—2026-09-16032580032580KR7032580003피델릭스KOSDAQ4,920원-10원-0.20%4,930원4,995원4,860원100,5064.9억원33,132,064주1630억원
cmu5yjkpv10ia109ou5zw23ppfsc-stock-price032940:202609162026-09-16dayperiod2026-09-18 05:03:512026-09-18 05:03:51cmu5yjkpp10i6109odw9nkc851
{ "value": "032940", "scheme": "krx_code" }
{
  "value": "032940",
  "scheme": "krx_code"
}
—2026-09-16032940032940KR7032940009원익KOSDAQ10,190원520원5.38%9,760원10,940원9,650원4,523,590467.3억원18,193,181주1853.8억원
cmu5yjlek10wj109o11wqybs1fsc-stock-price037230:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjlef10wf109olz80ti9t1
{ "value": "037230", "scheme": "krx_code" }
{
  "value": "037230",
  "scheme": "krx_code"
}
—2026-09-16037230037230KR7037230000한국팩키지KOSDAQ1,402원-9원-0.64%1,411원1,453원1,398원25,7343630.9만원29,800,327주417.8억원
cmu5yjlfp10x6109oc0o85r9mfsc-stock-price037370:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjlfk10x4109oshnptvjf1
{ "value": "037370", "scheme": "krx_code" }
{
  "value": "037370",
  "scheme": "krx_code"
}
—2026-09-16037370037370KR7037370004EGKOSDAQ4,120원-45원-1.08%4,190원4,250원4,000원27,2841.1억원8,624,972주355.3억원
cmu5yjlga10xj109osent09xjfsc-stock-price037440:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjlg510xg109o6f0v49z11
{ "value": "037440", "scheme": "krx_code" }
{
  "value": "037440",
  "scheme": "krx_code"
}
—2026-09-16037440037440KR7037440005희림KOSDAQ4,110원-80원-1.91%4,205원4,205원4,010원118,0604.8억원13,922,475주572.2억원
cmu5yjlhi10y8109onguxheq3fsc-stock-price037760:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjlhd10y6109onj67lxlb1
{ "value": "037760", "scheme": "krx_code" }
{
  "value": "037760",
  "scheme": "krx_code"
}
—2026-09-16037760037760KR7037760006쎄니트KOSDAQ2,355원20원0.86%2,365원2,365원2,320원23,2195469.2만원33,832,921주796.7억원
cmu5yjlhs10ye109oeq9yt7nqfsc-stock-price037950:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjlhn10yb109oacn8a77x1
{ "value": "037950", "scheme": "krx_code" }
{
  "value": "037950",
  "scheme": "krx_code"
}
—2026-09-16037950037950KR7037950003엘컴텍KOSDAQ2,740원-30원-1.08%2,775원2,785원2,740원17,0824683.8만원16,889,503주462.7억원
cmu5yjlim10yw109ot69mcapxfsc-stock-price038070:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjlih10ys109oh77p76yb1
{ "value": "038070", "scheme": "krx_code" }
{
  "value": "038070",
  "scheme": "krx_code"
}
—2026-09-16038070038070KR7038070009서린바이오KOSDAQ4,030원-30원-0.74%4,060원4,075원3,980원9,2163702.7만원9,300,676주374.8억원
cmu5yjlj510z7109o43s2ib2afsc-stock-price038290:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjlj210z4109ow0246alc1
{ "value": "038290", "scheme": "krx_code" }
{
  "value": "038290",
  "scheme": "krx_code"
}
—2026-09-16038290038290KR7038290003마크로젠KOSDAQ11,740원-10원-0.09%11,750원11,870원11,650원9,5721.1억원10,841,400주1272.7억원
cmu5yjllj110j109okoffndgdfsc-stock-price038870:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjllf110g109o9oxo7pge1
{ "value": "038870", "scheme": "krx_code" }
{
  "value": "038870",
  "scheme": "krx_code"
}
—2026-09-16038870038870KR7038870002에코심플렉스KOSDAQ2,030원77원3.94%1,948원2,080원1,922원25,6995112.2만원14,014,949주284.5억원
cmu5yjlm4110v109ouxpr12pdfsc-stock-price038950:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjlm0110s109osbs1wbxa1
{ "value": "038950", "scheme": "krx_code" }
{
  "value": "038950",
  "scheme": "krx_code"
}
—2026-09-16038950038950KR7038950002파인디지털KOSDAQ3,010원5원0.17%3,005원3,010원2,975원1,186358.3만원10,210,765주307.3억원
cmu5yjkpk10i3109ot5qko5w5fsc-stock-price032860:202609162026-09-16dayperiod2026-09-18 05:03:512026-09-18 05:03:51cmu5yjkpf10i1109o5c6vlc011
{ "value": "032860", "scheme": "krx_code" }
{
  "value": "032860",
  "scheme": "krx_code"
}
—2026-09-16032860032860KR7032860009더라미KOSDAQ2,780원-120원-4.14%2,840원2,990원2,730원7,7722199.3만원8,079,172주224.6억원
cmu5yjkq410if109osedo6qwwfsc-stock-price032960:202609162026-09-16dayperiod2026-09-18 05:03:512026-09-18 05:03:51cmu5yjkpz10ic109oh5u9pmqz1
{ "value": "032960", "scheme": "krx_code" }
{
  "value": "032960",
  "scheme": "krx_code"
}
—2026-09-16032960032960KR7032960007동일기연KOSDAQ2,090원-20원-0.95%2,095원2,150원2,080원3,537743.8만원17,592,975주367.6억원
cmu5yjkro10jb109ovwkkm4mkfsc-stock-price033170:202609162026-09-16dayperiod2026-09-18 05:03:512026-09-18 05:03:51cmu5yjkrj10j8109ovay94vrg1
{ "value": "033170", "scheme": "krx_code" }
{
  "value": "033170",
  "scheme": "krx_code"
}
—2026-09-16033170033170KR7033170002시그네틱스KOSDAQ2,040원110원5.70%1,993원2,155원1,911원121,9592.4억원17,145,663주349.7억원
cmu5yjkry10jh109odalteocpfsc-stock-price033200:202609162026-09-16dayperiod2026-09-18 05:03:512026-09-18 05:03:51cmu5yjkru10je109o7pzn2xc51
{ "value": "033200", "scheme": "krx_code" }
{
  "value": "033200",
  "scheme": "krx_code"
}
—2026-09-16033200033200KR7033200007모아텍KOSDAQ2,520원15원0.60%2,505원2,560원2,450원3,526873.9만원9,204,529주231.9억원
cmu5yjksj10jt109obvnyz21jfsc-stock-price033240:202609162026-09-16dayperiod2026-09-18 05:03:512026-09-18 05:03:51cmu5yjksf10jq109o43mgkipd1
{ "value": "033240", "scheme": "krx_code" }
{
  "value": "033240",
  "scheme": "krx_code"
}
—2026-09-16033240033240KR7033240003자화전자KOSPI25,800원-100원-0.39%26,000원26,200원25,550원62,40316.1억원21,605,502주5574.2억원
cmu5yjksu10jz109ob10udi5wfsc-stock-price033250:202609162026-09-16dayperiod2026-09-18 05:03:512026-09-18 05:03:51cmu5yjksp10jw109oe4qt2hxw1
{ "value": "033250", "scheme": "krx_code" }
{
  "value": "033250",
  "scheme": "krx_code"
}
—2026-09-16033250033250KR7033250002체시스KOSPI4,495원295원7.02%4,135원4,655원4,135원50,0482.2억원6,400,000주287.6억원
cmu5yjku710kt109o3its7ipefsc-stock-price033340:202609162026-09-16dayperiod2026-09-18 05:03:512026-09-18 05:03:51cmu5yjku310kq109o2ykvtu3v1
{ "value": "033340", "scheme": "krx_code" }
{
  "value": "033340",
  "scheme": "krx_code"
}
—2026-09-16033340033340KR7033340001좋은사람들KOSDAQ460원0원0.00%0원0원0원00원96,950,558주445.9억원
cmu5yjkuj10kz109ow743jck1fsc-stock-price033500:202609162026-09-16dayperiod2026-09-18 05:03:512026-09-18 05:03:51cmu5yjkue10kw109o6aw6ruzu1
{ "value": "033500", "scheme": "krx_code" }
{
  "value": "033500",
  "scheme": "krx_code"
}
—2026-09-16033500033500KR7033500000동성화인텍KOSDAQ16,280원20원0.12%16,380원16,450원16,130원39,7926.4억원29,989,494주4882.2억원
cmu5yjkv210lb109o9t34rwyafsc-stock-price033540:202609162026-09-16dayperiod2026-09-18 05:03:512026-09-18 05:03:51cmu5yjkuy10l8109onitey9k11
{ "value": "033540", "scheme": "krx_code" }
{
  "value": "033540",
  "scheme": "krx_code"
}
—2026-09-16033540033540KR7033540006파라텍KOSDAQ2,765원-25원-0.90%2,790원2,895원2,720원17,9234960.4만원10,449,266주288.9억원
cmu5yjkvd10lh109oxop662tsfsc-stock-price033560:202609162026-09-16dayperiod2026-09-18 05:03:512026-09-18 05:03:51cmu5yjkv810le109ovu0jm36f1
{ "value": "033560", "scheme": "krx_code" }
{
  "value": "033560",
  "scheme": "krx_code"
}
—2026-09-16033560033560KR7033560004블루콤KOSDAQ4,590원10원0.22%4,500원4,770원4,440원33,8781.5억원17,100,000주784.8억원
cmu5yjkw710lz109ocyn6aw7vfsc-stock-price033790:202609162026-09-16dayperiod2026-09-18 05:03:512026-09-18 05:03:51cmu5yjkw410lw109ofb5chlub1
{ "value": "033790", "scheme": "krx_code" }
{
  "value": "033790",
  "scheme": "krx_code"
}
—2026-09-16033790033790KR7033790007피노KOSDAQ7,770원200원2.64%7,570원8,070원7,380원1,328,748102.8억원83,321,887주6474.1억원
cmu5yjkwh10m5109o20p674jefsc-stock-price033830:202609162026-09-16dayperiod2026-09-18 05:03:512026-09-18 05:03:51cmu5yjkwd10m2109ogfsei0j71
{ "value": "033830", "scheme": "krx_code" }
{
  "value": "033830",
  "scheme": "krx_code"
}
—2026-09-16033830033830KR7033830001티비씨KOSDAQ1,716원-4원-0.23%1,700원1,744원1,689원15,5412642.6만원18,907,130주324.4억원
cmu5yjkx310mg109od2lquqmkfsc-stock-price034020:202609162026-09-16dayperiod2026-09-18 05:03:512026-09-18 05:03:51cmu5yjkwy10me109o7wx4et921
{ "value": "034020", "scheme": "krx_code" }
{
  "value": "034020",
  "scheme": "krx_code"
}
—2026-09-16034020034020KR7034020008두산에너빌리티KOSPI83,800원-2,400원-2.78%86,200원86,300원83,500원2,140,7851804.6억원640,561,146주53.6조원
cmu5yjlme1112109o03is5ky7fsc-stock-price039010:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjlma110z109ofz7pd2bv1
{ "value": "039010", "scheme": "krx_code" }
{
  "value": "039010",
  "scheme": "krx_code"
}
—2026-09-16039010039010KR7039010004현대에이치티KOSDAQ7,840원-10원-0.13%7,850원7,900원7,770원12,1319497.7만원8,625,000주676.2억원
71,811건 중 901–950← 이전19 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬