Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvynthh821z80zcipdhc2p21fsc-stock-price280360:202610302026-10-30dayperiod2026-11-02 11:48:392026-11-02 11:48:39cmvynthh121z60zcica8bw2751
{ "value": "280360", "scheme": "krx_code" }
{
  "value": "280360",
  "scheme": "krx_code"
}
—2026-10-30280360280360KR7280360009롯데웰푸드KOSPI117,100원-500원-0.43%118,700원119,400원115,300원13,08615.2억원9,204,574주1조원
cmvynthho21zc0zcit3ms3sr4fsc-stock-price281740:202610302026-10-30dayperiod2026-11-02 11:48:392026-11-02 11:48:39cmvynthhg21za0zcixzv2m5l51
{ "value": "281740", "scheme": "krx_code" }
{
  "value": "281740",
  "scheme": "krx_code"
}
—2026-10-30281740281740KR7281740001레이크머티리얼즈KOSDAQ10,970원-20원-0.18%10,850원11,430원10,740원408,47945.2억원65,730,548주7210.6억원
cmvynthje21zs0zci9yey9r6cfsc-stock-price282720:202610302026-10-30dayperiod2026-11-02 11:48:392026-11-02 11:48:39cmvynthj821zq0zcida51yj951
{ "value": "282720", "scheme": "krx_code" }
{
  "value": "282720",
  "scheme": "krx_code"
}
—2026-10-30282720282720KR7282720002금양그린파워KOSDAQ6,460원-160원-2.42%6,510원6,720원6,450원14,8219682.6만원12,119,500주782.9억원
cmvynthjt21zw0zci9bz3wl3gfsc-stock-price282880:202610302026-10-30dayperiod2026-11-02 11:48:392026-11-02 11:48:39cmvynthjn21zu0zci96ccigu91
{ "value": "282880", "scheme": "krx_code" }
{
  "value": "282880",
  "scheme": "krx_code"
}
—2026-10-30282880282880KR7282880004코윈로보틱스KOSDAQ8,910원-370원-3.99%9,110원9,230원8,850원32,5382.9억원11,694,082주1041.9억원
cmvynthko22040zci3l6m3nmffsc-stock-price284740:202610302026-10-30dayperiod2026-11-02 11:48:392026-11-02 11:48:39cmvynthki22020zciunwkvz071
{ "value": "284740", "scheme": "krx_code" }
{
  "value": "284740",
  "scheme": "krx_code"
}
—2026-10-30284740284740KR7284740008쿠쿠홈시스KOSPI23,100원250원1.09%22,950원23,250원22,650원16,8193.8억원22,437,330주5183억원
cmvynthl522080zciz3iu5k8ufsc-stock-price285130:202610302026-10-30dayperiod2026-11-02 11:48:392026-11-02 11:48:39cmvynthky22060zcigu79e4751
{ "value": "285130", "scheme": "krx_code" }
{
  "value": "285130",
  "scheme": "krx_code"
}
—2026-10-30285130285130KR7285130001SK케미칼KOSPI41,650원100원0.24%41,850원42,600원40,650원62,92226.1억원17,298,766주7204.9억원
cmvynthmg220k0zci4917egtufsc-stock-price285800:202610302026-10-30dayperiod2026-11-02 11:48:392026-11-02 11:48:39cmvynthma220i0zcij5ly18ic1
{ "value": "285800", "scheme": "krx_code" }
{
  "value": "285800",
  "scheme": "krx_code"
}
—2026-10-30285800285800KR7285800009진영KOSDAQ3,235원-95원-2.85%3,340원3,495원2,855원29,8749382.1만원3,593,782주116.2억원
cmvynthn1220o0zciqzepc3egfsc-stock-price286750:202610302026-10-30dayperiod2026-11-02 11:48:392026-11-02 11:48:39cmvynthmu220m0zciw1vdolrw1
{ "value": "286750", "scheme": "krx_code" }
{
  "value": "286750",
  "scheme": "krx_code"
}
—2026-10-30286750286750KR7286750005나노실리칸첨단소재KOSDAQ2,595원0원0.00%2,625원2,625원2,480원9,9522538.5만원16,014,428주415.5억원
cmvyntho4220w0zci4eywntt7fsc-stock-price287840:202610302026-10-30dayperiod2026-11-02 11:48:392026-11-02 11:48:39cmvynthnx220u0zciwuibvpv51
{ "value": "287840", "scheme": "krx_code" }
{
  "value": "287840",
  "scheme": "krx_code"
}
—2026-10-30287840287840KR7287840003인투셀KOSDAQ14,890원-640원-4.12%15,040원15,890원14,510원18,5192.7억원15,021,960주2236.7억원
cmvynthon22100zcit8u6p6pyfsc-stock-price288180:202610302026-10-30dayperiod2026-11-02 11:48:392026-11-02 11:48:39cmvynthoh220y0zcihmyn5bjn1
{ "value": "288180", "scheme": "krx_code" }
{
  "value": "288180",
  "scheme": "krx_code"
}
—2026-10-30288180288180KR7288180003케이피항공산업KOSDAQ6,080원-130원-2.09%5,940원6,100원5,590원33,4671.9억원7,393,262주449.5억원
cmvynthqu221k0zcidb0ktlozfsc-stock-price289080:202610302026-10-30dayperiod2026-11-02 11:48:392026-11-02 11:48:39cmvynthqo221i0zciawwesgm71
{ "value": "289080", "scheme": "krx_code" }
{
  "value": "289080",
  "scheme": "krx_code"
}
—2026-10-30289080289080KR7289080004SV인베스트먼트KOSDAQ2,285원-80원-3.38%2,360원2,365원2,250원464,57610.5억원60,138,233주1374.1억원
cmvynthrb221o0zci4wktlcozfsc-stock-price289170:202610302026-10-30dayperiod2026-11-02 11:48:392026-11-02 11:48:39cmvynthr3221m0zciq63lxos31
{ "value": "289170", "scheme": "krx_code" }
{
  "value": "289170",
  "scheme": "krx_code"
}
—2026-10-30289170289170KR7289170003바이오텐KONEX2,720원20원0.74%3,095원3,095원2,720원25,815원3,576,689주97.2억원
cmvynths5221w0zciqdcrnebnfsc-stock-price289930:202610302026-10-30dayperiod2026-11-02 11:48:392026-11-02 11:48:39cmvynthry221u0zciey6ogfr51
{ "value": "289930", "scheme": "krx_code" }
{
  "value": "289930",
  "scheme": "krx_code"
}
—2026-10-30289930289930KR7289930000웨이비스KOSDAQ6,950원-40원-0.57%7,190원7,250원6,800원65,5634.5억원13,149,010주913.8억원
cmvynthsl22200zci92kg9ph7fsc-stock-price290090:202610302026-10-30dayperiod2026-11-02 11:48:392026-11-02 11:48:39cmvynthse221y0zcikugv6v4o1
{ "value": "290090", "scheme": "krx_code" }
{
  "value": "290090",
  "scheme": "krx_code"
}
—2026-10-30290090290090KR7290090000트윔KOSDAQ3,730원-75원-1.97%3,750원3,930원3,675원1,481548.1만원7,440,568주277.5억원
cmvynthtv222c0zci75unrzvzfsc-stock-price290520:202610302026-10-30dayperiod2026-11-02 11:48:392026-11-02 11:48:39cmvynthto222a0zcinxkzr7bi1
{ "value": "290520", "scheme": "krx_code" }
{
  "value": "290520",
  "scheme": "krx_code"
}
—2026-10-30290520290520KR7290520006신도기연KOSDAQ1,370원-7원-0.51%1,376원1,376원1,300원8,2021108.7만원15,736,164주215.5억원
cmvynthub222g0zci4vpdff15fsc-stock-price290550:202610302026-10-30dayperiod2026-11-02 11:48:392026-11-02 11:48:39cmvynthu4222e0zci7oa7dynu1
{ "value": "290550", "scheme": "krx_code" }
{
  "value": "290550",
  "scheme": "krx_code"
}
—2026-10-30290550290550KR7290550003디케이티KOSDAQ23,200원-1,200원-4.92%23,800원23,800원22,250원320,25972.8억원20,001,230주4640.2억원
cmvynthv6222o0zcijcx0z3k2fsc-stock-price290650:202610302026-10-30dayperiod2026-11-02 11:48:392026-11-02 11:48:39cmvynthv0222m0zcivtmgbjxc1
{ "value": "290650", "scheme": "krx_code" }
{
  "value": "290650",
  "scheme": "krx_code"
}
—2026-10-30290650290650KR7290650001엘앤씨바이오KOSDAQ23,950원-1,150원-4.58%24,550원25,800원23,550원229,81655.4억원26,969,704주6459.2억원
cmvynthvn222s0zci5hexg13rfsc-stock-price290660:202610302026-10-30dayperiod2026-11-02 11:48:392026-11-02 11:48:39cmvynthvg222q0zci7yqroug91
{ "value": "290660", "scheme": "krx_code" }
{
  "value": "290660",
  "scheme": "krx_code"
}
—2026-10-30290660290660KR7290660000다이나믹솔루션KOSDAQ1,205원-40원-3.21%1,234원1,234원1,175원325,3363.9억원42,837,888주516.1억원
cmvynthxe22380zciiqpykqd1fsc-stock-price290740:202610302026-10-30dayperiod2026-11-02 11:48:392026-11-02 11:48:39cmvynthx622360zcizk4yeugn1
{ "value": "290740", "scheme": "krx_code" }
{
  "value": "290740",
  "scheme": "krx_code"
}
—2026-10-30290740290740KR7290740000액트로KOSDAQ9,480원-70원-0.73%9,270원9,770원9,270원15,1641.4억원10,065,011주954.1억원
cmvynthxu223c0zciyd36nfedfsc-stock-price291230:202610302026-10-30dayperiod2026-11-02 11:48:392026-11-02 11:48:39cmvynthxm223a0zciz1lodg961
{ "value": "291230", "scheme": "krx_code" }
{
  "value": "291230",
  "scheme": "krx_code"
}
—2026-10-30291230291230KR7291230001컴투스엔KOSDAQ2,350원-180원-7.11%2,520원2,520원2,350원19,6864688.6만원24,011,231주564.2억원
cmvynthyo223k0zciubahmrr3fsc-stock-price291810:202610302026-10-30dayperiod2026-11-02 11:48:392026-11-02 11:48:39cmvynthyi223i0zci213npeep1
{ "value": "291810", "scheme": "krx_code" }
{
  "value": "291810",
  "scheme": "krx_code"
}
—2026-10-30291810291810KR7291810000핀텔KOSDAQ409원0원0.00%0원0원0원00원14,025,930주57.3억원
cmvynthz5223o0zcifllk061jfsc-stock-price293480:202610302026-10-30dayperiod2026-11-02 11:48:392026-11-02 11:48:40cmvynthyx223m0zci5bkvu1171
{ "value": "293480", "scheme": "krx_code" }
{
  "value": "293480",
  "scheme": "krx_code"
}
—2026-10-30293480293480KR7293480000하나제약KOSPI8,070원-160원-1.94%8,220원8,220원8,000원27,2952.2억원17,772,946주1434.2억원
cmvynti0e22400zci8cdvyakrfsc-stock-price293780:202610302026-10-30dayperiod2026-11-02 11:48:402026-11-02 11:48:40cmvynti07223y0zciww7zm77m1
{ "value": "293780", "scheme": "krx_code" }
{
  "value": "293780",
  "scheme": "krx_code"
}
—2026-10-30293780293780KR7293780003압타바이오KOSDAQ5,090원-220원-4.14%5,130원5,280원4,920원70,2293.5억원28,093,405주1429.9억원
cmvynti0t22440zcim4hjqq77fsc-stock-price293940:202610302026-10-30dayperiod2026-11-02 11:48:402026-11-02 11:48:40cmvynti0m22420zci5u072q6q1
{ "value": "293940", "scheme": "krx_code" }
{
  "value": "293940",
  "scheme": "krx_code"
}
—2026-10-30293940293940KR7293940003신한알파리츠KOSPI5,720원-30원-0.52%5,750원5,750원5,600원157,8878.9억원120,940,123주6917.7억원
cmvynti1p224c0zcicobaogz7fsc-stock-price294140:202610302026-10-30dayperiod2026-11-02 11:48:402026-11-02 11:48:40cmvynti1h224a0zci5m118g361
{ "value": "294140", "scheme": "krx_code" }
{
  "value": "294140",
  "scheme": "krx_code"
}
—2026-10-30294140294140KR7294140009레몬KOSDAQ2,200원-75원-3.30%2,380원2,380원2,200원6,1671383.3만원24,914,818주548.1억원
cmvynti24224g0zcikl9uexmifsc-stock-price294570:202610302026-10-30dayperiod2026-11-02 11:48:402026-11-02 11:48:40cmvynti1x224e0zcig27g16zz1
{ "value": "294570", "scheme": "krx_code" }
{
  "value": "294570",
  "scheme": "krx_code"
}
—2026-10-30294570294570KR7294570007쿠콘KOSDAQ23,450원-600원-2.49%23,500원23,700원23,150원31,4747.3억원10,091,732주2366.5억원
cmvynti4o22540zciwehhm2ayfsc-stock-price296640:202610302026-10-30dayperiod2026-11-02 11:48:402026-11-02 11:48:40cmvynti4h22520zcilrz7kxc91
{ "value": "296640", "scheme": "krx_code" }
{
  "value": "296640",
  "scheme": "krx_code"
}
—2026-10-30296640296640KR7296640006이노에이엑스KOSDAQ7,000원-90원-1.27%7,090원7,150원6,700원4,1552878.9만원5,178,252주362.4억원
cmvynti5422580zcidqwgpu63fsc-stock-price297090:202610302026-10-30dayperiod2026-11-02 11:48:402026-11-02 11:48:40cmvynti4x22560zcixu5n8jhr1
{ "value": "297090", "scheme": "krx_code" }
{
  "value": "297090",
  "scheme": "krx_code"
}
—2026-10-30297090297090KR7297090003씨에스베어링KOSDAQ3,745원-100원-2.60%3,845원3,930원3,725원33,3531.2억원27,270,000주1021.2억원
cmvynti60225g0zcihapd7kb6fsc-stock-price297890:202610302026-10-30dayperiod2026-11-02 11:48:402026-11-02 11:48:40cmvynti5t225e0zcixtimknep1
{ "value": "297890", "scheme": "krx_code" }
{
  "value": "297890",
  "scheme": "krx_code"
}
—2026-10-30297890297890KR7297890006HB솔루션KOSDAQ1,348원-37원-2.67%1,385원1,385원1,330원422,3645.6억원73,140,914주985.9억원
cmvynti6f225k0zcifuzy6xi6fsc-stock-price298000:202610302026-10-30dayperiod2026-11-02 11:48:402026-11-02 11:48:40cmvynti69225i0zci1aelziiw1
{ "value": "298000", "scheme": "krx_code" }
{
  "value": "298000",
  "scheme": "krx_code"
}
—2026-10-30298000298000KR7298000001효성화학KOSPI46,500원500원1.09%44,850원46,500원44,800원40,15116.9억원3,791,811주1763.1억원
cmvynti7q225w0zcil43wju12fsc-stock-price298050:202610302026-10-30dayperiod2026-11-02 11:48:402026-11-02 11:48:40cmvynti7k225u0zciddiansa11
{ "value": "298050", "scheme": "krx_code" }
{
  "value": "298050",
  "scheme": "krx_code"
}
—2026-10-30298050298050KR7298050006HS효성첨단소재KOSPI139,400원-800원-0.57%137,000원141,800원137,000원6,1168.5억원4,479,948주6245억원
cmvynti8c225z0zci7c1ivyulfsc-stock-price298060:202610302026-10-30dayperiod2026-11-02 11:48:402026-11-02 11:48:40cmvynti7y225y0zci44tl8jl21
{ "value": "298060", "scheme": "krx_code" }
{
  "value": "298060",
  "scheme": "krx_code"
}
—2026-10-30298060298060KR7298060005풍전약품KOSDAQ2,350원-25원-1.05%2,450원2,450원2,160원15,4003503.8만원9,637,447주226.4억원
cmvynti9g22670zciimkrzz2kfsc-stock-price298540:202610302026-10-30dayperiod2026-11-02 11:48:402026-11-02 11:48:40cmvynti9822650zci2vkdt3vg1
{ "value": "298540", "scheme": "krx_code" }
{
  "value": "298540",
  "scheme": "krx_code"
}
—2026-10-30298540298540KR7298540006더네이쳐홀딩스KOSDAQ6,190원-40원-0.64%6,190원6,200원6,070원2,7611687.7만원14,486,386주896.7억원
cmvynti9w226b0zcipo38j3umfsc-stock-price298690:202610302026-10-30dayperiod2026-11-02 11:48:402026-11-02 11:48:40cmvynti9o22690zcin8c3zpc51
{ "value": "298690", "scheme": "krx_code" }
{
  "value": "298690",
  "scheme": "krx_code"
}
—2026-10-30298690298690KR7298690009에어부산KOSPI1,431원-20원-1.38%1,460원1,472원1,431원54,7477882.3만원162,914,872주2331.3억원
cmvyntibn226r0zci80ejukp6fsc-stock-price299480:202610302026-10-30dayperiod2026-11-02 11:48:402026-11-02 11:48:40cmvyntibf226p0zciyvgu428y1
{ "value": "299480", "scheme": "krx_code" }
{
  "value": "299480",
  "scheme": "krx_code"
}
—2026-10-30299480299480KR7299480004지앤이헬스케어KONEX698원19원2.80%778원778원600원231.5만원11,100,743주77.4억원
cmvyntic2226v0zci7b2y0exbfsc-stock-price299660:202610302026-10-30dayperiod2026-11-02 11:48:402026-11-02 11:48:40cmvyntibv226t0zcie9h6i7fr1
{ "value": "299660", "scheme": "krx_code" }
{
  "value": "299660",
  "scheme": "krx_code"
}
—2026-10-30299660299660KR7299660001셀리드KOSDAQ1,882원21원1.13%1,887원2,005원1,815원167,3603.1억원29,502,977주555.2억원
cmvynticy22730zcijojy6cnufsc-stock-price300120:202610302026-10-30dayperiod2026-11-02 11:48:402026-11-02 11:48:40cmvynticq22710zcini1mlvae1
{ "value": "300120", "scheme": "krx_code" }
{
  "value": "300120",
  "scheme": "krx_code"
}
—2026-10-30300120300120KR7300120003라온피플KOSDAQ2,875원-245원-7.85%3,055원3,105원2,845원87,0162.5억원9,900,803주284.6억원
cmvyntidj22780zcickqilunqfsc-stock-price300720:202610302026-10-30dayperiod2026-11-02 11:48:402026-11-02 11:48:40cmvyntida22760zci39y818kz1
{ "value": "300720", "scheme": "krx_code" }
{
  "value": "300720",
  "scheme": "krx_code"
}
—2026-10-30300720300720KR7300720000한일시멘트KOSPI15,980원-620원-3.73%16,640원16,700원15,750원153,88924.7억원73,545,209주1.1조원
cmvyntieu227k0zcifwr9piwyfsc-stock-price302440:202610302026-10-30dayperiod2026-11-02 11:48:402026-11-02 11:48:40cmvyntiem227i0zciaqp8irfi1
{ "value": "302440", "scheme": "krx_code" }
{
  "value": "302440",
  "scheme": "krx_code"
}
—2026-10-30302440302440KR7302440003SK바이오사이언스KOSPI32,750원550원1.71%32,500원33,250원31,850원89,49729.1억원78,456,553주2.5조원
cmvyntifa227o0zcijx5y7p7gfsc-stock-price302550:202610302026-10-30dayperiod2026-11-02 11:48:402026-11-02 11:48:40cmvyntif2227m0zcigu0my3wf1
{ "value": "302550", "scheme": "krx_code" }
{
  "value": "302550",
  "scheme": "krx_code"
}
—2026-10-30302550302550KR7302550009리메드KOSDAQ2,290원75원3.39%2,200원2,290원2,165원61,8331.3억원30,275,013주693.2억원
cmvyntig6227w0zcikxi8iq9vfsc-stock-price303030:202610302026-10-30dayperiod2026-11-02 11:48:402026-11-02 11:48:40cmvyntify227u0zci4b9ui5ut1
{ "value": "303030", "scheme": "krx_code" }
{
  "value": "303030",
  "scheme": "krx_code"
}
—2026-10-30303030303030KR7303030001지니틱스KOSDAQ916원-60원-6.15%924원972원882원20,4401860.4만원9,157,476주83.8억원
cmvyntigo22800zci4y1tyh75fsc-stock-price303360:202610302026-10-30dayperiod2026-11-02 11:48:402026-11-02 11:48:40cmvyntigf227y0zcipjk2uhfz1
{ "value": "303360", "scheme": "krx_code" }
{
  "value": "303360",
  "scheme": "krx_code"
}
—2026-10-30303360303360KR7303360002프로티아KOSDAQ3,660원45원1.24%3,665원3,790원3,510원33,7681.2억원12,879,715주471.3억원
cmvyntjn422iw0zcim76xsl0ifsc-stock-price335870:202610302026-10-30dayperiod2026-11-02 11:48:422026-11-02 11:48:42cmvyntjmy22iu0zci0df3dkes1
{ "value": "335870", "scheme": "krx_code" }
{
  "value": "335870",
  "scheme": "krx_code"
}
—2026-10-30335870335870KR7335870002윙스풋KOSDAQ2,760원-150원-5.15%3,050원3,050원2,760원9,8682804.2만원3,350,094주92.4억원
cmvyntjnh22j00zcir8ojwd6afsc-stock-price336040:202610302026-10-30dayperiod2026-11-02 11:48:422026-11-02 11:48:42cmvyntjna22iy0zciuel0wcsy1
{ "value": "336040", "scheme": "krx_code" }
{
  "value": "336040",
  "scheme": "krx_code"
}
—2026-10-30336040336040KR7336040001타스컴KONEX3,800원-200원-5.00%3,700원4,000원3,600원228만원5,789,929주220억원
cmvyntjo722j80zcinbqcn4eqfsc-stock-price336260:202610302026-10-30dayperiod2026-11-02 11:48:422026-11-02 11:48:42cmvyntjo022j60zcijafvwvxx1
{ "value": "336260", "scheme": "krx_code" }
{
  "value": "336260",
  "scheme": "krx_code"
}
—2026-10-30336260336260KR7336260005두산퓨얼셀KOSPI28,950원-1,050원-3.50%29,050원29,400원28,150원482,455137.9억원65,493,726주1.8조원
cmvyntjon22jc0zci7t6etguxfsc-stock-price33626K:202610302026-10-30dayperiod2026-11-02 11:48:422026-11-02 11:48:42cmvyntjog22ja0zci02gb44m71——2026-10-3033626K—KR733626K013두산퓨얼셀1우KOSPI4,870원-160원-3.18%5,000원5,000원4,725원8,5464083.1만원13,364,200주650.8억원
cmvyntjpy22jo0zcilp1uclv8fsc-stock-price33637K:202610302026-10-30dayperiod2026-11-02 11:48:422026-11-02 11:48:42cmvyntjpq22jm0zci3524zkb11——2026-10-3033637K—KR733637K010솔루스첨단소재1우KOSPI1,497원-4원-0.27%1,514원1,514원1,466원2,303342.2만원16,907,094주253억원
cmvyntjqd22js0zcibtomihhgfsc-stock-price33637L:202610302026-10-30dayperiod2026-11-02 11:48:422026-11-02 11:48:42cmvyntjq622jq0zciitfwnivl1——2026-10-3033637L—KR733637K028솔루스첨단소재2우BKOSPI2,140원-10원-0.47%2,150원2,150원2,070원11023.5만원3,777,892주80.8억원
cmvyntjri22k10zci5xchmoagfsc-stock-price336680:202610302026-10-30dayperiod2026-11-02 11:48:422026-11-02 11:48:42cmvyntjr522jz0zcim51z7cej1
{ "value": "336680", "scheme": "krx_code" }
{
  "value": "336680",
  "scheme": "krx_code"
}
—2026-10-30336680336680KR7336680004탑런토탈솔루션KOSDAQ2,805원-55원-1.92%2,845원2,865원2,805원8,8492517.5만원39,145,558주1098억원
cmvyntkrc22st0zcidto1tllkfsc-stock-price363280:202610302026-10-30dayperiod2026-11-02 11:48:432026-11-02 11:48:43cmvyntkr422sr0zciqgga0dz81
{ "value": "363280", "scheme": "krx_code" }
{
  "value": "363280",
  "scheme": "krx_code"
}
—2026-10-30363280363280KR7363280009티와이홀딩스KOSPI1,836원5원0.27%1,831원1,850원1,812원1,749320.6만원45,497,333주835.3억원
146,436건 중 901–950← 이전19 / 2929 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬