Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu33o4to0i9c109oomqdb46mfsc-stock-price131090:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o4tj0i9a109o4imbm0k11
{ "value": "131090", "scheme": "krx_code" }
{
  "value": "131090",
  "scheme": "krx_code"
}
—2026-09-14131090131090KR7131090003시큐브KOSDAQ4,260원75원1.79%4,125원4,310원4,125원11,7004967.2만원7,658,221주326.2억원
cmu33o4te0i98109oghljro3qfsc-stock-price131030:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o4t80i96109ohjdmv4ux1
{ "value": "131030", "scheme": "krx_code" }
{
  "value": "131030",
  "scheme": "krx_code"
}
—2026-09-14131030131030KR7131030009옵투스제약KOSDAQ5,670원-40원-0.70%5,740원5,740원5,630원19,4611.1억원17,646,590주1000.5억원
cmu33o4t20i94109ofbauwc7gfsc-stock-price130740:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o4sy0i92109obkktc8hz1
{ "value": "130740", "scheme": "krx_code" }
{
  "value": "130740",
  "scheme": "krx_code"
}
—2026-09-14130740130740KR7130740004티피씨글로벌KOSDAQ1,948원-57원-2.84%2,005원2,005원1,920원29,7505821.7만원11,276,679주219.6억원
cmu33o4st0i90109o0y2jauyqfsc-stock-price130660:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o4so0i8y109o1cy2nw7t1
{ "value": "130660", "scheme": "krx_code" }
{
  "value": "130660",
  "scheme": "krx_code"
}
—2026-09-14130660130660KR7130660004한전산업KOSPI13,000원-570원-4.20%13,300원13,580원12,900원443,42558.2억원32,600,000주4238억원
cmu33o4sj0i8w109om8vjcx6xfsc-stock-price130580:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o4sd0i8u109op8ojknfn1
{ "value": "130580", "scheme": "krx_code" }
{
  "value": "130580",
  "scheme": "krx_code"
}
—2026-09-14130580130580KR7130580004나이스디앤비KOSDAQ6,400원-30원-0.47%6,490원6,490원6,400원15,3039854.9만원15,400,000주985.6억원
cmu33o4s80i8s109o9gxdf99tfsc-stock-price130500:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o4s30i8q109o9ed1gd6w1
{ "value": "130500", "scheme": "krx_code" }
{
  "value": "130500",
  "scheme": "krx_code"
}
—2026-09-14130500130500KR7130500002GH신소재KOSDAQ1,877원-37원-1.93%1,892원1,899원1,877원2,265427.1만원14,545,052주273억원
cmu33o4ry0i8o109o2md4h3t8fsc-stock-price129920:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o4rt0i8m109o5z9dv7ub1
{ "value": "129920", "scheme": "krx_code" }
{
  "value": "129920",
  "scheme": "krx_code"
}
—2026-09-14129920129920KR7129920005대성하이텍KOSDAQ4,835원-195원-3.88%5,030원5,030원4,670원150,5337.2억원16,248,696주785.6억원
cmu33o4rn0i8k109oihu1z9e4fsc-stock-price129890:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o4rj0i8i109o9uesooy51
{ "value": "129890", "scheme": "krx_code" }
{
  "value": "129890",
  "scheme": "krx_code"
}
—2026-09-14129890129890KR7129890000앱코KOSDAQ963원-8원-0.82%971원979원960원147,4151.4억원45,545,602주438.6억원
cmu33o4rd0i8g109okf4mtf3ufsc-stock-price129260:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o4r80i8e109o5pyfcar21
{ "value": "129260", "scheme": "krx_code" }
{
  "value": "129260",
  "scheme": "krx_code"
}
—2026-09-14129260129260KR7129260006인터지스KOSPI1,904원-9원-0.47%1,920원1,920원1,875원26,4705028.4만원29,747,874주566.3억원
cmu33o4r20i8c109o2p0zalwnfsc-stock-price128940:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o4qy0i8a109ojno9deup1
{ "value": "128940", "scheme": "krx_code" }
{
  "value": "128940",
  "scheme": "krx_code"
}
—2026-09-14128940128940KR7128940004한미약품KOSPI474,000원10,000원2.16%454,000원485,000원452,000원130,957623.8억원12,810,991주6조원
cmu33o4qs0i88109o8p5tzeylfsc-stock-price128820:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o4qo0i86109ohhno0l3y1
{ "value": "128820", "scheme": "krx_code" }
{
  "value": "128820",
  "scheme": "krx_code"
}
—2026-09-14128820128820KR7128820008대성산업KOSPI4,190원-90원-2.10%4,285원4,305원4,175원113,1724.7억원45,235,478주1895.3억원
cmu33o4qj0i84109o7rwu37etfsc-stock-price128660:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o4qd0i82109ohzbhdaae1
{ "value": "128660", "scheme": "krx_code" }
{
  "value": "128660",
  "scheme": "krx_code"
}
—2026-09-14128660128660KR7128660008피제이메탈KOSDAQ2,910원-20원-0.68%2,940원2,940원2,890원40,5201.1억원24,803,369주721.7억원
cmu33o4q80i80109o8de3qghyfsc-stock-price128540:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o4q30i7y109onzts2oin1
{ "value": "128540", "scheme": "krx_code" }
{
  "value": "128540",
  "scheme": "krx_code"
}
—2026-09-14128540128540KR7128540002에코캡KOSDAQ1,069원-50원-4.47%1,119원1,119원1,040원64,5796873.9만원26,690,460주285.3억원
cmu33o4px0i7w109o61frokucfsc-stock-price127980:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o4pt0i7u109o6dpx883y1
{ "value": "127980", "scheme": "krx_code" }
{
  "value": "127980",
  "scheme": "krx_code"
}
—2026-09-14127980127980KR7127980001화인써키트KOSDAQ2,650원20원0.76%2,630원2,670원2,585원3,667960.5만원11,840,684주313.7억원
cmu33o4po0i7s109oa1hbmj3hfsc-stock-price127710:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o4pi0i7q109odgrwny5v1
{ "value": "127710", "scheme": "krx_code" }
{
  "value": "127710",
  "scheme": "krx_code"
}
—2026-09-14127710127710KR7127710002아시아경제KOSDAQ1,032원12원1.18%1,030원1,090원1,011원74,5027778.5만원44,049,210주454.5억원
cmu33o4pd0i7o109oj6qj5fgsfsc-stock-price127120:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o4p80i7m109of12yzgu11
{ "value": "127120", "scheme": "krx_code" }
{
  "value": "127120",
  "scheme": "krx_code"
}
—2026-09-14127120127120KR7127120004제이에스링크KOSDAQ30,100원-1,350원-4.29%31,450원31,500원29,950원93,58428.6억원37,064,567주1.1조원
cmu33o4p20i7k109ovurwvzcjfsc-stock-price126880:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o4oy0i7i109owyl8pkdb1
{ "value": "126880", "scheme": "krx_code" }
{
  "value": "126880",
  "scheme": "krx_code"
}
—2026-09-14126880126880KR7126880004제이엔케이글로벌KOSDAQ2,495원-10원-0.40%2,525원2,525원2,465원11,6102890.5만원23,168,123주578억원
cmu33o4ot0i7g109o5g9xz4clfsc-stock-price126730:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o4oo0i7e109ophp9zbc81
{ "value": "126730", "scheme": "krx_code" }
{
  "value": "126730",
  "scheme": "krx_code"
}
—2026-09-14126730126730KR7126730001코칩KOSDAQ21,800원500원2.35%20,800원23,250원20,700원1,249,418276.4억원8,770,126주1911.8억원
cmu33o4oj0i7c109ohyspgvt8fsc-stock-price126720:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o4oe0i7a109ocwt7v7u01
{ "value": "126720", "scheme": "krx_code" }
{
  "value": "126720",
  "scheme": "krx_code"
}
—2026-09-14126720126720KR7126720002수산인더스트리KOSPI21,600원-750원-3.36%21,950원22,200원21,550원36,2087.8억원14,286,000주3085.7억원
cmu33o4o80i78109o4k50joj8fsc-stock-price126700:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o4o30i76109oske6v6so1
{ "value": "126700", "scheme": "krx_code" }
{
  "value": "126700",
  "scheme": "krx_code"
}
—2026-09-14126700126700KR7126700004하이비젼시스템KOSDAQ11,190원-70원-0.62%11,260원11,260원10,790원17,9831.9억원14,942,112주1672억원
cmu33nqy90bov109ob7ck79v6fsc-stock-price000080:202609142026-09-14dayperiod2026-09-16 05:03:452026-09-16 05:03:45cmu33nqy40bos109o7nvdqs3l1
{ "value": "000080", "scheme": "krx_code" }
{
  "value": "000080",
  "scheme": "krx_code"
}
—2026-09-14000080000080KR7000080002하이트진로KOSPI15,340원20원0.13%15,180원15,390원15,150원72,45011억원70,133,611주1조원
cmu33nqxy0bop109osdtyzf2afsc-stock-price000070:202609142026-09-14dayperiod2026-09-16 05:03:452026-09-16 05:03:45cmu33nqxu0bom109oskp7fj8t1
{ "value": "000070", "scheme": "krx_code" }
{
  "value": "000070",
  "scheme": "krx_code"
}
—2026-09-14000070000070KR7000070003삼양홀딩스KOSPI60,800원600원1.00%60,000원61,200원59,400원9,1375.5억원7,763,191주4720억원
cmu33nqxp0boj109ojf2gxbtnfsc-stock-price000050:202609142026-09-14dayperiod2026-09-16 05:03:452026-09-16 05:03:45cmu33nqxl0boh109or9yvr6xp1
{ "value": "000050", "scheme": "krx_code" }
{
  "value": "000050",
  "scheme": "krx_code"
}
—2026-09-14000050000050KR7000050005경방KOSPI8,140원-50원-0.61%8,240원8,240원8,080원9,3817641.8만원27,415,270주2231.6억원
cmu33nqwy0bo4109oqenyoy7jfsc-stock-price000020:202609142026-09-14dayperiod2026-09-16 05:03:452026-09-16 05:03:45cmu33nqwt0bo2109oor85nezu1
{ "value": "000020", "scheme": "krx_code" }
{
  "value": "000020",
  "scheme": "krx_code"
}
—2026-09-14000020000020KR7000020008동화약품KOSPI5,140원-30원-0.58%5,170원5,170원5,100원50,2692.5억원27,931,470주1435.6억원
cmu33nqwj0bnx109oaqj8fp5afsc-stock-price900340:202609142026-09-14dayperiod2026-09-16 05:03:452026-09-16 05:03:45cmu33nqwb0bnt109oevdcabg31
{ "value": "900340", "scheme": "krx_code" }
{
  "value": "900340",
  "scheme": "krx_code"
}
—2026-09-14900340900340HK0000449303윙입푸드KOSDAQ1,387원-19원-1.35%1,395원1,420원1,385원45,5656357.9만원35,582,732주493.5억원
cmu33nquy0bn3109o0f9jydkvfsc-stock-price900260:202609142026-09-14dayperiod2026-09-16 05:03:452026-09-16 05:03:45cmu33nquu0bn1109oty72we5k1
{ "value": "900260", "scheme": "krx_code" }
{
  "value": "900260",
  "scheme": "krx_code"
}
—2026-09-14900260900260HK0000295359로스웰KOSDAQ2,000원64원3.31%2,110원2,110원1,950원12,2722448.4만원46,029,706주920.5억원
cmu33nqtd0bmb109o9rw2miy4fsc-stock-price900110:202609142026-09-14dayperiod2026-09-16 05:03:452026-09-16 05:03:45cmu33nqt90bm8109obe447kqh1
{ "value": "900110", "scheme": "krx_code" }
{
  "value": "900110",
  "scheme": "krx_code"
}
—2026-09-14900110900110HK0000057197딥커머스KOSDAQ1,201원0원0.00%0원0원0원00원18,437,131주221.4억원
cmu33o4ny0i74109o0h6rrje4fsc-stock-price126640:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o4nt0i72109otyz4l66o1
{ "value": "126640", "scheme": "krx_code" }
{
  "value": "126640",
  "scheme": "krx_code"
}
—2026-09-14126640126640KR7126640002화신정공KOSDAQ3,685원-280원-7.06%3,950원3,950원3,655원1,471,76455.1억원35,055,910주1291.8억원
cmu33odwx0ljn109o8iwtkti3fsc-stock-price492220:202609142026-09-14dayperiod2026-09-16 05:04:152026-09-16 05:04:15cmu33odws0ljm109og7siuiag1
{ "value": "492220", "scheme": "krx_code" }
{
  "value": "492220",
  "scheme": "krx_code"
}
—2026-09-14492220492220KR7492220009KB제31호스팩KOSDAQ2,020원-15원-0.74%2,040원2,040원2,020원14,9543021.2만원6,210,000주125.4억원
cmu33odx70ljp109ofrsyqq8mfsc-stock-price493280:202609142026-09-14dayperiod2026-09-16 05:04:152026-09-16 05:04:15cmu33odx20ljo109ov6qxkmwy1
{ "value": "493280", "scheme": "krx_code" }
{
  "value": "493280",
  "scheme": "krx_code"
}
—2026-09-14493280493280KR7493280002아이엠바이오로직스KOSDAQ16,200원300원1.89%15,780원17,050원15,520원180,10129.7억원14,836,549주2403.5억원
cmu33odxg0ljr109okf4il9ypfsc-stock-price493330:202609142026-09-14dayperiod2026-09-16 05:04:152026-09-16 05:04:15cmu33odxc0ljq109o4d5q6hfz1
{ "value": "493330", "scheme": "krx_code" }
{
  "value": "493330",
  "scheme": "krx_code"
}
—2026-09-14493330493330KR7493330005지에프아이KOSDAQ12,340원-480원-3.74%12,420원12,550원12,100원30,3423.7억원8,039,513주992억원
cmu33odxr0ljt109o5m7rg48vfsc-stock-price493790:202609142026-09-14dayperiod2026-09-16 05:04:152026-09-16 05:04:15cmu33odxn0ljs109oebsm0p611
{ "value": "493790", "scheme": "krx_code" }
{
  "value": "493790",
  "scheme": "krx_code"
}
—2026-09-14493790493790KR7493790000유안타제17호스팩KOSDAQ2,015원-10원-0.49%2,015원2,017원2,015원796160.4만원5,310,000주106.9억원
cmu33ody20ljv109oa8001cnsfsc-stock-price494120:202609142026-09-14dayperiod2026-09-16 05:04:152026-09-16 05:04:15cmu33odxx0lju109odo1kulfk1
{ "value": "494120", "scheme": "krx_code" }
{
  "value": "494120",
  "scheme": "krx_code"
}
—2026-09-14494120494120KR7494120009큐리오시스KOSDAQ7,820원-510원-6.12%8,380원8,380원7,720원144,39311.3억원15,259,764주1193.3억원
cmu33odyb0ljx109o8uevtq0ifsc-stock-price495810:202609142026-09-14dayperiod2026-09-16 05:04:152026-09-16 05:04:15cmu33ody70ljw109o2cyo92o21
{ "value": "495810", "scheme": "krx_code" }
{
  "value": "495810",
  "scheme": "krx_code"
}
—2026-09-14495810495810KR7495810004유비씨KONEX13,120원0원0.00%0원0원0원00원2,500,000주328억원
cmu33odym0ljz109ovud6bsbpfsc-stock-price496070:202609142026-09-14dayperiod2026-09-16 05:04:152026-09-16 05:04:15cmu33odyh0ljy109ozux43xc31
{ "value": "496070", "scheme": "krx_code" }
{
  "value": "496070",
  "scheme": "krx_code"
}
—2026-09-14496070496070KR7496070004신한제16호스팩KOSDAQ1,994원-1원-0.05%2,000원2,000원1,984원12,0812405.5만원5,620,000주112억원
cmu33odyv0lk1109ofzijukrnfsc-stock-price496320:202609142026-09-14dayperiod2026-09-16 05:04:152026-09-16 05:04:15cmu33odys0lk0109olgrr6xl21
{ "value": "496320", "scheme": "krx_code" }
{
  "value": "496320",
  "scheme": "krx_code"
}
—2026-09-14496320496320KR7496320003본시스템즈KONEX1,023,000원0원0.00%0원0원0원00원1,015,973주1조원
cmu33odz60lk3109oodm46y7kfsc-stock-price498390:202609142026-09-14dayperiod2026-09-16 05:04:152026-09-16 05:04:15cmu33odz20lk2109o9uiqipbd1
{ "value": "498390", "scheme": "krx_code" }
{
  "value": "498390",
  "scheme": "krx_code"
}
—2026-09-14498390498390KR7498390004한화플러스제5호스팩KOSDAQ2,035원0원0.00%0원0원0원00원4,960,000주100.9억원
cmu33odzg0lk5109o4n6knqv8fsc-stock-price499790:202609142026-09-14dayperiod2026-09-16 05:04:152026-09-16 05:04:15cmu33odzd0lk4109oercje6g21
{ "value": "499790", "scheme": "krx_code" }
{
  "value": "499790",
  "scheme": "krx_code"
}
—2026-09-14499790499790KR7499790004GS피앤엘KOSPI40,500원700원1.76%39,500원41,050원39,150원30,53212.3억원19,830,841주8031.4억원
cmu33odzs0lk7109o6efdnowdfsc-stock-price950190:202609142026-09-14dayperiod2026-09-16 05:04:152026-09-16 05:04:15cmu33odzo0lk6109o8zxp42ww1
{ "value": "950190", "scheme": "krx_code" }
{
  "value": "950190",
  "scheme": "krx_code"
}
—2026-09-14950190950190KR8344390008고스트스튜디오KOSDAQ9,770원40원0.41%9,720원9,860원9,560원8,2148018.9만원13,017,059주1271.7억원
cmu33oe0a0lk9109o72xrriopfsc-stock-price950170:202609142026-09-14dayperiod2026-09-16 05:04:152026-09-16 05:04:15cmu33oe000lk8109ojyaz8sj41
{ "value": "950170", "scheme": "krx_code" }
{
  "value": "950170",
  "scheme": "krx_code"
}
—2026-09-14950170950170KR8392080006JTCKOSDAQ4,330원10원0.23%4,320원4,390원4,230원14,6896327.3만원48,773,115주2111.8억원
cmu33oe0z0lkb109oqunmobqhfsc-stock-price950210:202609142026-09-14dayperiod2026-09-16 05:04:152026-09-16 05:04:15cmu33oe0m0lka109o7rj7whve1
{ "value": "950210", "scheme": "krx_code" }
{
  "value": "950210",
  "scheme": "krx_code"
}
—2026-09-14950210950210KR8702070002프레스티지바이오파마KOSPI6,130원-60원-0.97%6,200원6,260원5,960원36,0582.1억원60,096,155주3683.8억원
cmu33oe1m0lkd109ogyg0e14dfsc-stock-price950250:202609142026-09-14dayperiod2026-09-16 05:04:152026-09-16 05:04:15cmu33oe1a0lkc109o0j22x4pm1
{ "value": "950250", "scheme": "krx_code" }
{
  "value": "950250",
  "scheme": "krx_code"
}
—2026-09-14950250950250KR8826050005테라뷰KOSDAQ3,585원85원2.43%3,400원3,610원3,400원323,95211.5억원35,696,932주1279.7억원
cmu33oe270lkf109obrmleaatfsc-stock-price950130:202609142026-09-14dayperiod2026-09-16 05:04:152026-09-16 05:04:15cmu33oe1y0lke109o0luel86u1
{ "value": "950130", "scheme": "krx_code" }
{
  "value": "950130",
  "scheme": "krx_code"
}
—2026-09-14950130950130KR8840090003엑세스바이오KOSDAQ2,470원-5원-0.20%2,430원2,545원2,430원96,4972.4억원35,173,834주868.7억원
cmu33oe2j0lkh109oe5kvbx9hfsc-stock-price950140:202609142026-09-14dayperiod2026-09-16 05:04:152026-09-16 05:04:15cmu33oe2e0lkg109ofxobeouu1
{ "value": "950140", "scheme": "krx_code" }
{
  "value": "950140",
  "scheme": "krx_code"
}
—2026-09-14950140950140KR8840110108잉글우드랩KOSDAQ8,210원-70원-0.85%8,350원8,350원8,150원7,1315866.6만원19,867,866주1631.1억원
cmu33oe2t0lkj109ozs9m5vyifsc-stock-price950160:202609142026-09-14dayperiod2026-09-16 05:04:152026-09-16 05:04:15cmu33oe2p0lki109oioknow551
{ "value": "950160", "scheme": "krx_code" }
{
  "value": "950160",
  "scheme": "krx_code"
}
—2026-09-14950160950160KR8840120008코오롱티슈진KOSDAQ16,140원-710원-4.21%16,600원16,690원16,110원456,80974.2억원84,970,160주1.3조원
cmu33oe350lkl109odc0vy7vufsc-stock-price950220:202609142026-09-14dayperiod2026-09-16 05:04:152026-09-16 05:04:15cmu33oe300lkk109ojhnddcv21
{ "value": "950220", "scheme": "krx_code" }
{
  "value": "950220",
  "scheme": "krx_code"
}
—2026-09-14950220950220KR8840140006네오이뮨텍KOSDAQ1,994원-121원-5.72%2,085원2,090원1,936원568,91011.3억원34,211,840주682.1억원
cmu33oe3d0lkn109ouflrjdm4fsc-stock-price950200:202609142026-09-14dayperiod2026-09-16 05:04:152026-09-16 05:04:15cmu33oe390lkm109ona9bn65c1
{ "value": "950200", "scheme": "krx_code" }
{
  "value": "950200",
  "scheme": "krx_code"
}
—2026-09-14950200950200KR8840150005소마젠KOSDAQ3,150원-70원-2.17%3,230원3,350원3,150원108,2643.4억원19,236,053주605.9억원
cmu33oe3m0lkp109oi6vr9i26fsc-stock-price950260:202609142026-09-14dayperiod2026-09-16 05:04:152026-09-16 05:04:15cmu33oe3i0lko109oimzd9geg1
{ "value": "950260", "scheme": "krx_code" }
{
  "value": "950260",
  "scheme": "krx_code"
}
—2026-09-14950260950260KR8840280000인제니아테라퓨틱스(Reg.S)KOSDAQ14,250원-1,200원-7.77%15,040원15,530원14,200원491,07672.9억원49,444,607주7045.8억원
cmu33oe3u0lkr109oigesj0ubfsc-stock-price900120:202609142026-09-14dayperiod2026-09-16 05:04:152026-09-16 05:04:15cmu33oe3r0lkq109ovhtsnpi21
{ "value": "900120", "scheme": "krx_code" }
{
  "value": "900120",
  "scheme": "krx_code"
}
—2026-09-14900120900120KYG2114A1094씨엑스아이KOSDAQ1,040원0원0.00%0원0원0원00원16,669,660주173.3억원
cmu33oe480lkt109ox3kr4jycfsc-stock-price900250:202609142026-09-14dayperiod2026-09-16 05:04:152026-09-16 05:04:15cmu33oe430lks109oq7u7chet1
{ "value": "900250", "scheme": "krx_code" }
{
  "value": "900250",
  "scheme": "krx_code"
}
—2026-09-14900250900250KYG2115T1076크리스탈신소재KOSDAQ1,185원0원0.00%1,184원1,190원1,114원65,1907638.1만원35,815,001주424.4억원
74,681건 중 9,251–9,300← 이전186 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬