Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-142026-09-16 05:03:52—2026-09-14017510세명전기KOSDAQ7,310원-200원-2.66%67,24415,246,000주1114.4억원
fsc-stock-price2026-09-142026-09-16 05:03:52—2026-09-14017480삼현철강KOSDAQ4,885원20원0.41%14,98915,442,890주754.3억원
fsc-stock-price2026-09-142026-09-16 05:03:52—2026-09-14017390서울가스KOSPI56,800원100원0.18%5,1824,950,000주2811.6억원
fsc-stock-price2026-09-142026-09-16 05:03:52—2026-09-14017370우신시스템KOSPI3,545원-5원-0.14%6,77418,314,054주649.2억원
fsc-stock-price2026-09-142026-09-16 05:03:52—2026-09-14017250인터엠KOSDAQ1,061원14원1.34%41,68621,045,467주223.2억원
fsc-stock-price2026-09-142026-09-16 05:03:52—2026-09-14017180명문제약KOSPI1,237원-5원-0.40%73,48533,953,454주420억원
fsc-stock-price2026-09-142026-09-16 05:03:52—2026-09-14017040광명전기KOSPI932원0원0.00%043,337,615주403.9억원
fsc-stock-price2026-09-142026-09-16 05:03:52—2026-09-14017000신원종합개발KOSDAQ2,410원15원0.63%21,22811,668,027주281.1억원
fsc-stock-price2026-09-142026-09-16 05:03:52—2026-09-14016920카스KOSDAQ1,131원6원0.53%99,72125,698,732주290.6억원
fsc-stock-price2026-09-142026-09-16 05:03:52—2026-09-14016880웅진KOSPI1,813원-80원-4.23%147,32579,927,080주1449억원
fsc-stock-price2026-09-142026-09-16 05:03:52—2026-09-14016670디모아KOSDAQ2,375원-95원-3.85%10,24010,194,234주242.1억원
fsc-stock-price2026-09-142026-09-16 05:03:52—2026-09-14016600큐캐피탈KOSDAQ2,420원-100원-3.97%20,79713,961,601주337.8억원
fsc-stock-price2026-09-142026-09-16 05:03:52—2026-09-14016590신대양제지KOSPI10,240원130원1.29%21,93140,297,820주4126.4억원
fsc-stock-price2026-09-142026-09-16 05:03:52—2026-09-14016450한세예스24홀딩스KOSPI4,420원-20원-0.45%9,92640,000,000주1768억원
fsc-stock-price2026-09-142026-09-16 05:03:52—2026-09-14016090대현KOSPI1,405원-15원-1.06%57,71244,282,310주622.1억원
fsc-stock-price2026-09-142026-09-16 05:03:52—2026-09-14015860일진홀딩스KOSPI6,700원-140원-2.05%80,71149,347,483주3306.2억원
fsc-stock-price2026-09-142026-09-16 05:03:51—2026-09-14015750성우하이텍KOSDAQ6,030원10원0.17%115,88680,000,000주4824억원
fsc-stock-price2026-09-142026-09-16 05:03:51—2026-09-14—에이치엘지노믹스KOSDAQ8,740원-140원-1.58%57,2867,782,161주680.1억원
fsc-stock-price2026-09-142026-09-16 05:03:52—2026-09-14019210와이지-원KOSDAQ12,680원-540원-4.08%453,88037,193,728주4716.1억원
fsc-stock-price2026-09-142026-09-16 05:03:52—2026-09-14019180티에이치엔KOSPI5,030원-100원-1.95%95,72818,000,000주905.4억원
fsc-stock-price2026-09-142026-09-16 05:03:52—2026-09-14019175신풍제약우KOSPI15,150원30원0.20%13,1581,991,230주301.6억원
fsc-stock-price2026-09-142026-09-16 05:03:52—2026-09-14018880한온시스템KOSPI3,475원-45원-1.28%1,725,2581,026,262,552주3.5조원
fsc-stock-price2026-09-142026-09-16 05:03:52—2026-09-14018620우진비앤지KOSDAQ2,650원-70원-2.57%4,1636,932,982주183.7억원
fsc-stock-price2026-09-142026-09-16 05:03:52—2026-09-14018500동원모빌리티KOSPI1,350원-46원-3.30%97,83346,754,933주631.1억원
fsc-stock-price2026-09-142026-09-16 05:03:52—2026-09-14018470조일알미늄KOSPI4,670원15원0.32%202,02525,326,344주1182.7억원
fsc-stock-price2026-09-142026-09-16 05:03:52—2026-09-14016790현대사료KOSDAQ994원0원0.00%0188,471,729주1873.4억원
fsc-stock-price2026-09-142026-09-16 05:03:52—2026-09-14016740두올KOSPI3,995원-25원-0.62%12,89328,674,024주1145.5억원
fsc-stock-price2026-09-142026-09-16 05:03:52—2026-09-14016710대성홀딩스KOSPI7,080원-30원-0.42%10,62716,089,459주1139.1억원
fsc-stock-price2026-09-142026-09-16 05:03:52—2026-09-14016100리더스코스메틱KOSDAQ1,236원-4원-0.32%6,18119,100,894주236억원
fsc-stock-price2026-09-142026-09-16 05:03:52—2026-09-14015890태경산업KOSPI4,780원-80원-1.65%6,62829,228,750주1397.1억원
fsc-stock-price2026-09-142026-09-16 05:03:51한국전력공사2026-09-14015760한국전력KOSPI31,950원-1,150원-3.47%1,375,136641,964,077주20.5조원
fsc-stock-price2026-09-142026-09-16 05:03:51—2026-09-14015710코콤KOSDAQ2,900원-20원-0.68%18,27417,530,500주508.3억원
fsc-stock-price2026-09-142026-09-16 05:03:51—2026-09-14015360INVENIKOSPI14,820원-20원-0.13%13,70927,250,000주4038.4억원
fsc-stock-price2026-09-142026-09-16 05:03:51—2026-09-14015230대창단조KOSPI6,750원130원1.96%121,26427,143,620주1832.1억원
fsc-stock-price2026-09-142026-09-16 05:03:51—2026-09-14014990인디에프KOSPI3,725원-430원-10.35%520,85015,022,599주559.5억원
fsc-stock-price2026-09-142026-09-16 05:03:51—2026-09-14014950삼익제약KOSDAQ9,270원1,360원17.19%16,132,69210,067,588주933.2억원
fsc-stock-price2026-09-142026-09-16 05:03:51—2026-09-14014915성문전자우KOSPI4,800원20원0.42%26600,000주28.8억원
fsc-stock-price2026-09-142026-09-16 05:03:51—2026-09-14014830유니드KOSPI62,400원-500원-0.79%5,3776,767,600주4222.9억원
fsc-stock-price2026-09-142026-09-16 05:03:51—2026-09-14014680한솔케미칼KOSPI198,000원-2,000원-1.00%29,92210,794,036주2.1조원
fsc-stock-price2026-09-142026-09-16 05:03:51—2026-09-14014580태경비케이KOSPI3,795원-25원-0.65%15,54627,583,100주1046.7억원
fsc-stock-price2026-09-142026-09-16 05:03:51—2026-09-14014530극동유화KOSPI3,365원-50원-1.46%441,57234,869,420주1173.3억원
fsc-stock-price2026-09-142026-09-16 05:03:51—2026-09-14014190원익큐브KOSDAQ1,285원-20원-1.53%74,41235,395,071주454.8억원
fsc-stock-price2026-09-142026-09-16 05:03:51—2026-09-14011300우성머티리얼스KOSPI2,480원10원0.40%42,22117,238,905주427.5억원
fsc-stock-price2026-09-142026-09-16 05:03:51—2026-09-14011280태림포장KOSPI1,546원-22원-1.40%40,21270,805,940주1094.6억원
fsc-stock-price2026-09-142026-09-16 05:03:45—2026-09-14000250삼천당제약KOSDAQ157,800원-2,900원-1.80%57,39123,457,472주3.7조원
fsc-stock-price2026-09-142026-09-16 05:04:15—2026-09-14484130하나34호스팩KOSDAQ2,025원0원0.00%6,8204,520,000주91.5억원
fsc-stock-price2026-09-142026-09-16 05:04:15—2026-09-14484120도우인시스KOSDAQ18,070원-700원-3.73%18,06810,957,422주1980억원
fsc-stock-price2026-09-142026-09-16 05:04:15—2026-09-14483650달바글로벌KOSPI167,600원0원0.00%137,36812,525,915주2조원
fsc-stock-price2026-09-142026-09-16 05:04:15—2026-09-14483350딜리셔스KOSDAQ3,025원90원3.07%1,535,57722,153,460주670.1억원
fsc-stock-price2026-09-142026-09-16 05:04:15—2026-09-14482690대신밸런스제19호스팩KOSDAQ2,070원-10원-0.48%24,7185,615,000주116.2억원
74,681건 중 9,251–9,300← 이전186 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬