Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvudhxiw1rfo0zcilj9lik5afsc-stock-price307750:202610292026-10-29dayperiod2026-10-30 11:48:392026-10-30 11:48:39cmvudhxiq1rfm0zcixgg4ke621
{ "value": "307750", "scheme": "krx_code" }
{
  "value": "307750",
  "scheme": "krx_code"
}
—2026-10-29307750307750KR7307750000국전KOSDAQ2,075원-45원-2.12%2,140원2,150원2,045원342,3247.1억원53,986,288주1120.2억원
cmvudhxj91rfs0zciq3r47bd3fsc-stock-price307870:202610292026-10-29dayperiod2026-10-30 11:48:392026-10-30 11:48:39cmvudhxj31rfq0zci4uw4utzg1
{ "value": "307870", "scheme": "krx_code" }
{
  "value": "307870",
  "scheme": "krx_code"
}
—2026-10-29307870307870KR7307870006비투엔KOSDAQ1,055원-43원-3.92%1,098원1,108원1,027원311,6663.2억원74,299,285주783.8억원
cmvudhxjo1rfw0zci3m4ohci2fsc-stock-price307930:202610292026-10-29dayperiod2026-10-30 11:48:392026-10-30 11:48:39cmvudhxjh1rfu0zcirgg94qqb1
{ "value": "307930", "scheme": "krx_code" }
{
  "value": "307930",
  "scheme": "krx_code"
}
—2026-10-29307930307930KR7307930008컴퍼니케이KOSDAQ4,980원-10원-0.20%5,030원5,080원4,865원28,4271.4억원15,610,000주777.3억원
cmvudhxk11rg00zcij8f6etaafsc-stock-price307950:202610292026-10-29dayperiod2026-10-30 11:48:392026-10-30 11:48:39cmvudhxju1rfy0zciu1ammxds1
{ "value": "307950", "scheme": "krx_code" }
{
  "value": "307950",
  "scheme": "krx_code"
}
—2026-10-29307950307950KR7307950006현대오토에버KOSPI332,500원-17,500원-5.00%342,000원344,500원322,000원65,018214.3억원27,423,982주9.1조원
cmvudhxkd1rg40zcin6yj2e9ffsc-stock-price308080:202610292026-10-29dayperiod2026-10-30 11:48:392026-10-30 11:48:39cmvudhxk71rg20zcibqkp729v1
{ "value": "308080", "scheme": "krx_code" }
{
  "value": "308080",
  "scheme": "krx_code"
}
—2026-10-29308080308080KR7308080001바이젠셀KOSDAQ4,870원-170원-3.37%5,180원5,180원4,865원101,8495억원20,499,260주998.3억원
cmvudhxkq1rg80zcibevglnkmfsc-stock-price308100:202610292026-10-29dayperiod2026-10-30 11:48:392026-10-30 11:48:39cmvudhxkk1rg60zci7ggcmk3f1
{ "value": "308100", "scheme": "krx_code" }
{
  "value": "308100",
  "scheme": "krx_code"
}
—2026-10-29308100308100KR7308100007형지글로벌KOSDAQ301원0원0.00%0원0원0원00원25,819,998주77.7억원
cmvudhxl61rgc0zcil7z754offsc-stock-price308170:202610292026-10-29dayperiod2026-10-30 11:48:392026-10-30 11:48:39cmvudhxkz1rga0zcib7g6q1i71
{ "value": "308170", "scheme": "krx_code" }
{
  "value": "308170",
  "scheme": "krx_code"
}
—2026-10-29308170308170KR7308170000씨티알모빌리티KOSPI5,110원1,175원29.86%4,085원5,110원4,080원1,830,79588.9억원8,610,000주439.9억원
cmvudhxlk1rgg0zciccdvvpltfsc-stock-price308430:202610292026-10-29dayperiod2026-10-30 11:48:392026-10-30 11:48:39cmvudhxlc1rge0zci5udvv78c1
{ "value": "308430", "scheme": "krx_code" }
{
  "value": "308430",
  "scheme": "krx_code"
}
—2026-10-29308430308430KR7308430008셀비온KOSDAQ12,720원780원6.53%12,240원12,850원11,820원25,7403.1억원12,905,251주1641.5억원
cmvudhxlx1rgk0zcigsxaxbg7fsc-stock-price309710:202610292026-10-29dayperiod2026-10-30 11:48:392026-10-30 11:48:39cmvudhxlr1rgi0zciuq9rdh3x1
{ "value": "309710", "scheme": "krx_code" }
{
  "value": "309710",
  "scheme": "krx_code"
}
—2026-10-29309710309710KR7309710002아이티켐KOSDAQ21,000원0원0.00%0원0원0원00원12,783,001주2684.4억원
cmvudhxmc1rgo0zciqsuyoqumfsc-stock-price309930:202610292026-10-29dayperiod2026-10-30 11:48:392026-10-30 11:48:39cmvudhxm51rgm0zcizdhsknly1
{ "value": "309930", "scheme": "krx_code" }
{
  "value": "309930",
  "scheme": "krx_code"
}
—2026-10-29309930309930KR7309930006조이웍스앤코KOSDAQ849원-190원-18.29%1,019원1,019원811원411,1493.6억원19,255,889주163.4억원
cmvudhxmr1rgs0zcigiokzc6ifsc-stock-price309960:202610292026-10-29dayperiod2026-10-30 11:48:392026-10-30 11:48:39cmvudhxmk1rgq0zcike6nz23v1
{ "value": "309960", "scheme": "krx_code" }
{
  "value": "309960",
  "scheme": "krx_code"
}
—2026-10-29309960309960KR7309960003LB인베스트먼트KOSDAQ3,785원-45원-1.17%3,845원3,845원3,740원9,8593702.4만원23,217,239주878.7억원
cmvudhxn41rgw0zci6re7fgwtfsc-stock-price310200:202610292026-10-29dayperiod2026-10-30 11:48:392026-10-30 11:48:39cmvudhxmy1rgu0zcig316v91h1
{ "value": "310200", "scheme": "krx_code" }
{
  "value": "310200",
  "scheme": "krx_code"
}
—2026-10-29310200310200KR7310200001애니플러스KOSDAQ2,045원-45원-2.15%2,060원2,095원1,995원224,9654.5억원52,162,836주1066.7억원
cmvudhxnk1rh00zcivku5rppxfsc-stock-price310210:202610292026-10-29dayperiod2026-10-30 11:48:392026-10-30 11:48:39cmvudhxnd1rgy0zcipv4gp8lf1
{ "value": "310210", "scheme": "krx_code" }
{
  "value": "310210",
  "scheme": "krx_code"
}
—2026-10-29310210310210KR7310210000보로노이KOSDAQ115,200원-5,900원-4.87%122,300원122,800원112,700원72,26682.9억원18,616,563주2.1조원
cmvudhxny1rh40zciddyb9yb1fsc-stock-price310870:202610292026-10-29dayperiod2026-10-30 11:48:392026-10-30 11:48:39cmvudhxns1rh20zciwrnxuwlk1
{ "value": "310870", "scheme": "krx_code" }
{
  "value": "310870",
  "scheme": "krx_code"
}
—2026-10-29310870310870KR7310870001디와이씨KOSDAQ1,510원-59원-3.76%1,562원1,565원1,494원129,4001.9억원21,922,602주331억원
cmvudhxof1rh80zcircnad3b7fsc-stock-price311060:202610292026-10-29dayperiod2026-10-30 11:48:392026-10-30 11:48:39cmvudhxo81rh60zci6tdqbexz1
{ "value": "311060", "scheme": "krx_code" }
{
  "value": "311060",
  "scheme": "krx_code"
}
—2026-10-29311060311060KR7311060008엘에이티KONEX4,600원10원0.22%4,590원4,600원4,400원7032.1만원7,872,134주362.1억원
cmvudhxou1rhc0zcis6tpzd5rfsc-stock-price311320:202610292026-10-29dayperiod2026-10-30 11:48:392026-10-30 11:48:39cmvudhxom1rha0zciqt0r2okm1
{ "value": "311320", "scheme": "krx_code" }
{
  "value": "311320",
  "scheme": "krx_code"
}
—2026-10-29311320311320KR7311320006지오엘리먼트KOSDAQ7,770원-490원-5.93%8,100원8,330원7,770원24,7591.9억원12,614,560주980.1억원
cmvudhxp91rhg0zci6m2j0xvefsc-stock-price311390:202610292026-10-29dayperiod2026-10-30 11:48:392026-10-30 11:48:39cmvudhxp21rhe0zci4owpb4091
{ "value": "311390", "scheme": "krx_code" }
{
  "value": "311390",
  "scheme": "krx_code"
}
—2026-10-29311390311390KR7311390009네오크레마KOSDAQ2,230원-35원-1.55%2,265원2,275원2,220원7,7151734.5만원12,653,789주282.1억원
cmvudhxpo1rhk0zciugv4jk7ofsc-stock-price311690:202610292026-10-29dayperiod2026-10-30 11:48:392026-10-30 11:48:39cmvudhxpi1rhi0zci5k2kytng1
{ "value": "311690", "scheme": "krx_code" }
{
  "value": "311690",
  "scheme": "krx_code"
}
—2026-10-29311690311690KR7311690002CJ 바이오사이언스KOSDAQ3,690원40원1.10%3,640원3,980원3,500원5,7312117만원13,065,462주482.1억원
cmvudhxq41rho0zciy5g6grdgfsc-stock-price311960:202610292026-10-29dayperiod2026-10-30 11:48:392026-10-30 11:48:39cmvudhxpw1rhm0zciwwyexmzl1
{ "value": "311960", "scheme": "krx_code" }
{
  "value": "311960",
  "scheme": "krx_code"
}
—2026-10-29311960311960KR7311960009인터로이드KONEX1,580원-60원-3.66%1,501원1,580원1,400원10716.7만원3,062,664주48.3억원
cmvudhxqj1rhs0zciygxb635lfsc-stock-price312610:202610292026-10-29dayperiod2026-10-30 11:48:392026-10-30 11:48:39cmvudhxqc1rhq0zcihmap6rg71
{ "value": "312610", "scheme": "krx_code" }
{
  "value": "312610",
  "scheme": "krx_code"
}
—2026-10-29312610312610KR7312610009에이에프더블류KOSDAQ37원0원0.00%0원0원0원00원20,256,888주7.4억원
cmvudhxqw1rhw0zci0qngxvncfsc-stock-price313760:202610292026-10-29dayperiod2026-10-30 11:48:392026-10-30 11:48:39cmvudhxqr1rhu0zcimbrrcj261
{ "value": "313760", "scheme": "krx_code" }
{
  "value": "313760",
  "scheme": "krx_code"
}
—2026-10-29313760313760KR7313760001캐리KOSDAQ468원0원0.00%0원0원0원00원11,207,186주52.4억원
cmvudhxrb1ri00zcig8rsi6ntfsc-stock-price314130:202610292026-10-29dayperiod2026-10-30 11:48:392026-10-30 11:48:39cmvudhxr41rhy0zcih16994d11
{ "value": "314130", "scheme": "krx_code" }
{
  "value": "314130",
  "scheme": "krx_code"
}
—2026-10-29314130314130KR7314130006지놈앤컴퍼니KOSDAQ3,640원-200원-5.21%3,935원3,935원3,640원226,0548.4억원52,301,425주1903.7억원
cmvudhxrq1ri40zcifqsdzdwufsc-stock-price314140:202610292026-10-29dayperiod2026-10-30 11:48:392026-10-30 11:48:39cmvudhxrk1ri20zcippdqgtuy1
{ "value": "314140", "scheme": "krx_code" }
{
  "value": "314140",
  "scheme": "krx_code"
}
—2026-10-29314140314140KR7314140005알피바이오KOSDAQ5,250원-50원-0.94%5,300원5,330원5,080원6,3433261.9만원8,666,361주454.9억원
cmvudhxs71ri80zciuxgdi9lqfsc-stock-price314930:202610292026-10-29dayperiod2026-10-30 11:48:392026-10-30 11:48:39cmvudhxs11ri60zci950c6bsc1
{ "value": "314930", "scheme": "krx_code" }
{
  "value": "314930",
  "scheme": "krx_code"
}
—2026-10-29314930314930KR7314930009바이오다인KOSDAQ5,770원10원0.17%5,760원5,890원5,210원84,7654.6억원29,764,103주1717.3억원
cmvudhxso1ric0zci7srzv69tfsc-stock-price315640:202610292026-10-29dayperiod2026-10-30 11:48:392026-10-30 11:48:39cmvudhxsh1ria0zcipir7x9el1
{ "value": "315640", "scheme": "krx_code" }
{
  "value": "315640",
  "scheme": "krx_code"
}
—2026-10-29315640315640KR7315640003딥노이드KOSDAQ1,760원-44원-2.44%1,804원1,900원1,700원48,6568553.3만원29,372,232주516.9억원
cmvudi1531se20zci44grbyrtfsc-stock-price417790:202610292026-10-29dayperiod2026-10-30 11:48:442026-10-30 11:48:44cmvudi14v1se00zcig2enazp61
{ "value": "417790", "scheme": "krx_code" }
{
  "value": "417790",
  "scheme": "krx_code"
}
—2026-10-29417790417790KR7417790003트루엔KOSDAQ6,880원-50원-0.72%7,000원7,000원6,800원3,4192347.8만원10,468,391주720.2억원
cmvudi15i1se60zci5gcusz4sfsc-stock-price417840:202610292026-10-29dayperiod2026-10-30 11:48:442026-10-30 11:48:44cmvudi15c1se40zcixtm5u04a1
{ "value": "417840", "scheme": "krx_code" }
{
  "value": "417840",
  "scheme": "krx_code"
}
—2026-10-29417840417840KR7417840006저스템KOSDAQ13,360원-530원-3.82%13,850원14,300원13,120원852,022116.4억원22,946,681주3065.6억원
cmvudi15w1sea0zci2o6vnix9fsc-stock-price417860:202610292026-10-29dayperiod2026-10-30 11:48:442026-10-30 11:48:44cmvudi15q1se80zcibdqlcefm1
{ "value": "417860", "scheme": "krx_code" }
{
  "value": "417860",
  "scheme": "krx_code"
}
—2026-10-29417860417860KR7417860004오브젠KOSDAQ6,600원10원0.15%6,700원6,770원6,310원9,7326218.5만원4,706,906주310.6억원
cmvudi16b1see0zci53nqlszsfsc-stock-price417970:202610292026-10-29dayperiod2026-10-30 11:48:442026-10-30 11:48:44cmvudi1641sec0zci2xrzljo51
{ "value": "417970", "scheme": "krx_code" }
{
  "value": "417970",
  "scheme": "krx_code"
}
—2026-10-29417970417970KR7417970001모델솔루션KOSDAQ9,660원-340원-3.40%10,050원10,050원9,510원4,0913950.5만원6,396,700주617.9억원
cmvudi16p1sei0zci3lwx9jtbfsc-stock-price418250:202610292026-10-29dayperiod2026-10-30 11:48:442026-10-30 11:48:44cmvudi16j1seg0zci2l9a7fya1
{ "value": "418250", "scheme": "krx_code" }
{
  "value": "418250",
  "scheme": "krx_code"
}
—2026-10-29418250418250KR7418250007시큐레터KOSDAQ6,550원0원0.00%0원0원0원00원7,271,605주476.2억원
cmvudi1731sem0zciie0l58ttfsc-stock-price418420:202610292026-10-29dayperiod2026-10-30 11:48:442026-10-30 11:48:44cmvudi16x1sek0zcirv5rtqao1
{ "value": "418420", "scheme": "krx_code" }
{
  "value": "418420",
  "scheme": "krx_code"
}
—2026-10-29418420418420KR7418420006라온텍KOSDAQ2,975원-110원-3.57%3,090원3,130원2,965원74,3462.2억원30,774,558주915.5억원
cmvudi17i1seq0zcisa7o6kr1fsc-stock-price418470:202610292026-10-29dayperiod2026-10-30 11:48:442026-10-30 11:48:44cmvudi17c1seo0zcihg414zun1
{ "value": "418470", "scheme": "krx_code" }
{
  "value": "418470",
  "scheme": "krx_code"
}
—2026-10-29418470418470KR7418470001KT밀리의서재KOSDAQ8,800원-170원-1.90%8,880원9,010원8,700원10,7199394.5만원8,565,789주753.7억원
cmvudi17x1seu0zcical3swcxfsc-stock-price418550:202610292026-10-29dayperiod2026-10-30 11:48:442026-10-30 11:48:44cmvudi17q1ses0zcigv81j9ps1
{ "value": "418550", "scheme": "krx_code" }
{
  "value": "418550",
  "scheme": "krx_code"
}
—2026-10-29418550418550KR7418550000제이오KOSDAQ4,130원-260원-5.92%4,390원4,420원4,130원61,6952.5억원32,017,673주1322.3억원
cmvudi18b1sey0zciro9o5mkifsc-stock-price418620:202610292026-10-29dayperiod2026-10-30 11:48:442026-10-30 11:48:44cmvudi1851sew0zcieurltzci1
{ "value": "418620", "scheme": "krx_code" }
{
  "value": "418620",
  "scheme": "krx_code"
}
—2026-10-29418620418620KR7418620001E8KOSDAQ406원0원0.00%0원0원0원00원30,796,320주125억원
cmvudi18s1sf20zci5vjh4pjzfsc-stock-price419050:202610292026-10-29dayperiod2026-10-30 11:48:442026-10-30 11:48:44cmvudi18k1sf00zcix7gdos901
{ "value": "419050", "scheme": "krx_code" }
{
  "value": "419050",
  "scheme": "krx_code"
}
—2026-10-29419050419050KR7419050000삼기에너지솔루션즈KOSDAQ2,095원-475원-18.48%2,500원2,575원2,080원8,426,791190.4억원57,196,240주1198.2억원
cmvudi1951sf60zci82nos2exfsc-stock-price419080:202610292026-10-29dayperiod2026-10-30 11:48:442026-10-30 11:48:44cmvudi18z1sf40zcizu8qyapy1
{ "value": "419080", "scheme": "krx_code" }
{
  "value": "419080",
  "scheme": "krx_code"
}
—2026-10-29419080419080KR7419080007엔젯KOSDAQ4,180원-5원-0.12%4,175원4,310원4,060원34,4421.4억원10,871,817주454.4억원
cmvudi19k1sfa0zcilxmvze04fsc-stock-price419120:202610292026-10-29dayperiod2026-10-30 11:48:442026-10-30 11:48:44cmvudi19d1sf80zcia9fe2klz1
{ "value": "419120", "scheme": "krx_code" }
{
  "value": "419120",
  "scheme": "krx_code"
}
—2026-10-29419120419120KR7419120001산돌KOSDAQ2,350원-30원-1.26%2,435원2,435원2,345원9,5862277.4만원14,223,089주334.2억원
cmvudi19y1sfe0zci7k93v992fsc-stock-price419530:202610292026-10-29dayperiod2026-10-30 11:48:442026-10-30 11:48:44cmvudi19s1sfc0zcivs18ocux1
{ "value": "419530", "scheme": "krx_code" }
{
  "value": "419530",
  "scheme": "krx_code"
}
—2026-10-29419530419530KR7419530001SAMG엔터KOSDAQ15,450원-190원-1.21%15,630원15,700원15,030원69,66410.6억원10,207,337주1577억원
cmvudi1ad1sfi0zciyoxlk2thfsc-stock-price419540:202610292026-10-29dayperiod2026-10-30 11:48:442026-10-30 11:48:44cmvudi1a71sfg0zcip5usfvg81
{ "value": "419540", "scheme": "krx_code" }
{
  "value": "419540",
  "scheme": "krx_code"
}
—2026-10-29419540419540KR7419540000비스토스KOSDAQ2,605원-30원-1.14%2,635원2,635원2,520원2,378612.4만원5,958,253주155.2억원
cmvudi1au1sfm0zcie7i5rueyfsc-stock-price420570:202610292026-10-29dayperiod2026-10-30 11:48:442026-10-30 11:48:44cmvudi1am1sfk0zcibvc6t9xc1
{ "value": "420570", "scheme": "krx_code" }
{
  "value": "420570",
  "scheme": "krx_code"
}
—2026-10-29420570420570KR7420570004제이투케이바이오KOSDAQ7,730원-320원-3.98%8,050원8,050원7,570원27,3792.1억원5,847,483주452억원
cmvudi1b71sfq0zci76s958u4fsc-stock-price420770:202610292026-10-29dayperiod2026-10-30 11:48:442026-10-30 11:48:44cmvudi1b11sfo0zciozh2u1r01
{ "value": "420770", "scheme": "krx_code" }
{
  "value": "420770",
  "scheme": "krx_code"
}
—2026-10-29420770420770KR7420770000기가비스KOSDAQ104,400원-3,700원-3.42%107,000원107,300원101,100원196,571204.6억원12,675,758주1.3조원
cmvudi1bm1sfu0zcid0pfnqfcfsc-stock-price424760:202610292026-10-29dayperiod2026-10-30 11:48:442026-10-30 11:48:44cmvudi1be1sfs0zciumodaoez1
{ "value": "424760", "scheme": "krx_code" }
{
  "value": "424760",
  "scheme": "krx_code"
}
—2026-10-29424760424760KR7424760007벨로크KOSDAQ1,821원-22원-1.19%1,855원1,855원1,809원13,4112446.9만원10,098,368주183.8억원
cmvudi1c11sfy0zciuzpzan1pfsc-stock-price424870:202610292026-10-29dayperiod2026-10-30 11:48:442026-10-30 11:48:44cmvudi1bu1sfw0zciyucdhqef1
{ "value": "424870", "scheme": "krx_code" }
{
  "value": "424870",
  "scheme": "krx_code"
}
—2026-10-29424870424870KR7424870004이뮨온시아KOSDAQ2,600원-270원-9.41%2,720원2,780원2,580원449,46111.8억원91,402,269주2376.4억원
cmvudi1co1sg10zcimdyw0purfsc-stock-price424960:202610292026-10-29dayperiod2026-10-30 11:48:442026-10-30 11:48:44cmvudi1ca1sg00zcil1z439dh1
{ "value": "424960", "scheme": "krx_code" }
{
  "value": "424960",
  "scheme": "krx_code"
}
—2026-10-29424960424960KR7424960003스마트레이더시스템KOSDAQ2,975원-125원-4.03%3,100원3,120원2,940원29,8659015.3만원16,485,110주490.4억원
cmvudi1de1sg50zciianaouilfsc-stock-price424980:202610292026-10-29dayperiod2026-10-30 11:48:442026-10-30 11:48:44cmvudi1d31sg40zcihoxbuvat1
{ "value": "424980", "scheme": "krx_code" }
{
  "value": "424980",
  "scheme": "krx_code"
}
—2026-10-29424980424980KR7424980001마이크로투나노KOSDAQ9,330원-620원-6.23%10,380원10,380원9,220원29,9292.8억원5,918,890주552.2억원
cmvudi1du1sg90zcizu1hzguhfsc-stock-price425040:202610292026-10-29dayperiod2026-10-30 11:48:442026-10-30 11:48:44cmvudi1dn1sg70zcihq351dvk1
{ "value": "425040", "scheme": "krx_code" }
{
  "value": "425040",
  "scheme": "krx_code"
}
—2026-10-29425040425040KR7425040003티이엠씨KOSDAQ13,560원-690원-4.84%14,020원14,250원13,300원359,62649.3억원21,922,898주2972.7억원
cmvudi1e81sgd0zcilf9oefxsfsc-stock-price425420:202610292026-10-29dayperiod2026-10-30 11:48:442026-10-30 11:48:44cmvudi1e11sgb0zcinm7ett411
{ "value": "425420", "scheme": "krx_code" }
{
  "value": "425420",
  "scheme": "krx_code"
}
—2026-10-29425420425420KR7425420007티에프이KOSDAQ85,700원1,000원1.18%83,500원91,800원80,800원372,533324.6억원12,347,181주1조원
cmvudi1en1sgh0zci57omiyn2fsc-stock-price429270:202610292026-10-29dayperiod2026-10-30 11:48:442026-10-30 11:48:44cmvudi1eg1sgf0zciypsokjio1
{ "value": "429270", "scheme": "krx_code" }
{
  "value": "429270",
  "scheme": "krx_code"
}
—2026-10-29429270429270KR7429270002시지트로닉스KOSDAQ2,925원-70원-2.34%2,975원2,975원2,850원117,4063.6억원7,190,131주210.3억원
cmvudi1f01sgl0zci38a2eelkfsc-stock-price430690:202610292026-10-29dayperiod2026-10-30 11:48:442026-10-30 11:48:44cmvudi1et1sgj0zcimixxh26w1
{ "value": "430690", "scheme": "krx_code" }
{
  "value": "430690",
  "scheme": "krx_code"
}
—2026-10-29430690430690KR7430690008한싹KOSDAQ2,660원-225원-7.80%2,885원2,885원2,620원69,6751.9억원10,895,304주289.8억원
cmvudi1fd1sgp0zcibaro1s74fsc-stock-price431190:202610292026-10-29dayperiod2026-10-30 11:48:442026-10-30 11:48:44cmvudi1f71sgn0zci7bejkuw81
{ "value": "431190", "scheme": "krx_code" }
{
  "value": "431190",
  "scheme": "krx_code"
}
—2026-10-29431190431190KR7431190008케이쓰리아이KOSDAQ3,050원-255원-7.72%3,210원3,300원3,005원44,9381.3억원7,486,442주228.3억원
152,185건 중 9,151–9,200← 이전184 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬