Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvudi2gt1sox0zciw1dr11vwfsc-stock-price462870:202610292026-10-29dayperiod2026-10-30 11:48:452026-10-30 11:48:45cmvudi2gn1sow0zcirkuq9czt1
{ "value": "462870", "scheme": "krx_code" }
{
  "value": "462870",
  "scheme": "krx_code"
}
—2026-10-29462870462870KR7462870007시프트업KOSPI29,600원300원1.02%29,750원29,800원28,800원42,46412.3억원58,741,890주1.7조원
cmvudi2gi1sov0zciezqob1ojfsc-stock-price462860:202610292026-10-29dayperiod2026-10-30 11:48:452026-10-30 11:48:45cmvudi2gc1sou0zciro5j0bib1
{ "value": "462860", "scheme": "krx_code" }
{
  "value": "462860",
  "scheme": "krx_code"
}
—2026-10-29462860462860KR7462860008더즌KOSDAQ2,170원-125원-5.45%2,290원2,290원2,160원332,3887.2억원71,768,103주1557.3억원
cmvudi2g61sot0zci02ux3rdefsc-stock-price462520:202610292026-10-29dayperiod2026-10-30 11:48:452026-10-30 11:48:45cmvudi2g11sos0zciv83kfy7z1
{ "value": "462520", "scheme": "krx_code" }
{
  "value": "462520",
  "scheme": "krx_code"
}
—2026-10-29462520462520KR7462520008조선내화KOSPI11,030원20원0.18%11,180원11,180원10,890원12,2921.3억원11,855,168주1307.6억원
cmvudi2fv1sor0zci44l6h4mpfsc-stock-price462510:202610292026-10-29dayperiod2026-10-30 11:48:452026-10-30 11:48:45cmvudi2fp1soq0zcie36gec5v1
{ "value": "462510", "scheme": "krx_code" }
{
  "value": "462510",
  "scheme": "krx_code"
}
—2026-10-29462510462510KR7462510009라메디텍KOSDAQ2,700원-225원-7.69%2,870원2,925원2,685원32,2368890.8만원8,802,965주237.6억원
cmvudi2fk1sop0zciw9v7awrlfsc-stock-price462350:202610292026-10-29dayperiod2026-10-30 11:48:452026-10-30 11:48:45cmvudi2ff1soo0zci0scb9ly11
{ "value": "462350", "scheme": "krx_code" }
{
  "value": "462350",
  "scheme": "krx_code"
}
—2026-10-29462350462350KR7462350000이노스페이스KOSDAQ4,975원-45원-0.90%5,020원5,100원4,840원161,6737.9억원34,807,168주1731.6억원
cmvudi2f91son0zcice51uvptfsc-stock-price462310:202610292026-10-29dayperiod2026-10-30 11:48:452026-10-30 11:48:45cmvudi2f01som0zcinio7ygu81
{ "value": "462310", "scheme": "krx_code" }
{
  "value": "462310",
  "scheme": "krx_code"
}
—2026-10-29462310462310KR7462310004뉴키즈온KOSDAQ3,390원-220원-6.09%3,610원3,610원3,280원11,3783820.2만원7,898,605주267.7억원
cmvudi2ep1sol0zciy12bkxz3fsc-stock-price461300:202610292026-10-29dayperiod2026-10-30 11:48:452026-10-30 11:48:45cmvudi2ef1sok0zci01d3hscy1
{ "value": "461300", "scheme": "krx_code" }
{
  "value": "461300",
  "scheme": "krx_code"
}
—2026-10-29461300461300KR7461300006아이스크림미디어KOSDAQ17,230원-360원-2.05%17,600원17,600원16,900원25,4934.3억원13,333,933주2297.4억원
cmvudi2e41soj0zcih69fks9jfsc-stock-price461030:202610292026-10-29dayperiod2026-10-30 11:48:452026-10-30 11:48:45cmvudi2dy1soi0zciq07lmqm11
{ "value": "461030", "scheme": "krx_code" }
{
  "value": "461030",
  "scheme": "krx_code"
}
—2026-10-29461030461030KR7461030009아이엠비디엑스KOSDAQ2,395원-80원-3.23%2,480원2,505원2,300원25,2456094.3만원14,334,517주343.3억원
cmvudi2dl1soh0zcihlwsgnhhfsc-stock-price460940:202610292026-10-29dayperiod2026-10-30 11:48:452026-10-30 11:48:45cmvudi2db1sog0zcihar2t4x81
{ "value": "460940", "scheme": "krx_code" }
{
  "value": "460940",
  "scheme": "krx_code"
}
—2026-10-29460940460940KR7460940000피앤에스로보틱스KOSDAQ4,725원-395원-7.71%5,300원5,300원4,440원1,843,64491.2억원13,455,280주635.7억원
cmvudi14n1sdy0zcindu0yddjfsc-stock-price417500:202610292026-10-29dayperiod2026-10-30 11:48:442026-10-30 11:48:44cmvudi14g1sdw0zciv5ii5u0d1
{ "value": "417500", "scheme": "krx_code" }
{
  "value": "417500",
  "scheme": "krx_code"
}
—2026-10-29417500417500KR7417500006제이아이테크KOSDAQ4,020원-100원-2.43%4,080원4,120원3,900원84,5623.3억원33,845,627주1360.5억원
cmvudi1481sdu0zci5tsa706hfsc-stock-price417310:202610292026-10-29dayperiod2026-10-30 11:48:442026-10-30 11:48:44cmvudi1411sds0zcifiaq8mia1
{ "value": "417310", "scheme": "krx_code" }
{
  "value": "417310",
  "scheme": "krx_code"
}
—2026-10-29417310417310KR7417310000코람코더원리츠KOSPI2,440원15원0.62%2,420원2,440원2,400원47,3921.1억원40,400,000주985.7억원
cmvudi13u1sdq0zcigmdcc8s6fsc-stock-price417200:202610292026-10-29dayperiod2026-10-30 11:48:442026-10-30 11:48:44cmvudi13m1sdo0zciw4ugj4sn1
{ "value": "417200", "scheme": "krx_code" }
{
  "value": "417200",
  "scheme": "krx_code"
}
—2026-10-29417200417200KR7417200003LS머트리얼즈KOSDAQ11,630원-750원-6.06%12,280원12,280원11,540원880,851103.8억원67,652,659주7868억원
cmvudi13e1sdm0zcixj9q8oc8fsc-stock-price417180:202610292026-10-29dayperiod2026-10-30 11:48:442026-10-30 11:48:44cmvudi1371sdk0zcis1mqw8it1
{ "value": "417180", "scheme": "krx_code" }
{
  "value": "417180",
  "scheme": "krx_code"
}
—2026-10-29417180417180KR7417180007핑거스토리KOSDAQ3,480원-15원-0.43%3,410원3,670원3,405원1,714587.2만원5,714,889주198.8억원
cmvudi12v1sdh0zcioyqs563bfsc-stock-price417030:202610292026-10-29dayperiod2026-10-30 11:48:442026-10-30 11:48:44cmvudi12p1sdf0zci0aqhj9m21
{ "value": "417030", "scheme": "krx_code" }
{
  "value": "417030",
  "scheme": "krx_code"
}
—2026-10-29417030417030KR7417030004니어스랩KOSDAQ14,500원-1,200원-7.64%15,830원15,830원14,380원120,51117.8억원5,793,411주840억원
cmvudi12h1sdd0zci3n4sn7mbfsc-stock-price417010:202610292026-10-29dayperiod2026-10-30 11:48:442026-10-30 11:48:44cmvudi12a1sdb0zciki73gvan1
{ "value": "417010", "scheme": "krx_code" }
{
  "value": "417010",
  "scheme": "krx_code"
}
—2026-10-29417010417010KR7417010006나노팀KOSDAQ5,160원-190원-3.55%5,290원5,500원5,090원76,6003.9억원20,172,728주1040.9억원
cmvudi1211sd90zci4n2i019hfsc-stock-price416180:202610292026-10-29dayperiod2026-10-30 11:48:432026-10-30 11:48:43cmvudi11u1sd70zci1l49gfrf1
{ "value": "416180", "scheme": "krx_code" }
{
  "value": "416180",
  "scheme": "krx_code"
}
—2026-10-29416180416180KR7416180008신성에스티KOSDAQ25,000원-900원-3.47%25,600원26,500원24,700원9,5062.3억원9,039,778주2259.9억원
cmvudi11l1sd50zcie5g71twsfsc-stock-price415640:202610292026-10-29dayperiod2026-10-30 11:48:432026-10-30 11:48:43cmvudi11e1sd30zcijfzhqc2f1
{ "value": "415640", "scheme": "krx_code" }
{
  "value": "415640",
  "scheme": "krx_code"
}
—2026-10-29415640415640KR7415640002KB발해인프라KOSPI10,000원-40원-0.40%10,030원10,030원9,920원64,4556.4억원122,545,548주1.2조원
cmvudi1161sd10zci34zfdofrfsc-stock-price415380:202610292026-10-29dayperiod2026-10-30 11:48:432026-10-30 11:48:43cmvudi1101scz0zcin2bjw3nb1
{ "value": "415380", "scheme": "krx_code" }
{
  "value": "415380",
  "scheme": "krx_code"
}
—2026-10-29415380415380KR7415380005스튜디오삼익KOSDAQ1,985원3원0.15%1,981원1,994원1,927원17,5993465.5만원11,442,975주227.1억원
cmvudi10r1scx0zciirqkcrwsfsc-stock-price413640:202610292026-10-29dayperiod2026-10-30 11:48:432026-10-30 11:48:43cmvudi10l1scv0zci7hctn3h11
{ "value": "413640", "scheme": "krx_code" }
{
  "value": "413640",
  "scheme": "krx_code"
}
—2026-10-29413640413640KR7413640004비아이매트릭스KOSDAQ5,440원-80원-1.45%5,430원5,560원5,350원5,5963028.6만원7,206,940주392억원
cmvudi10c1sct0zcibk0jf1oufsc-stock-price413630:202610292026-10-29dayperiod2026-10-30 11:48:432026-10-30 11:48:43cmvudi1051scr0zcixyd4755r1
{ "value": "413630", "scheme": "krx_code" }
{
  "value": "413630",
  "scheme": "krx_code"
}
—2026-10-29413630413630KR7413630005씨피시스템KOSDAQ3,185원-225원-6.60%3,410원3,420원3,180원316,42910.3억원36,436,605주1160.5억원
cmvudi0zx1scp0zcinv7yw67lfsc-stock-price413390:202610292026-10-29dayperiod2026-10-30 11:48:432026-10-30 11:48:43cmvudi0zq1scn0zcitx7uup9w1
{ "value": "413390", "scheme": "krx_code" }
{
  "value": "413390",
  "scheme": "krx_code"
}
—2026-10-29413390413390KR7413390006엠오티KOSDAQ5,900원-100원-1.67%6,000원6,040원5,740원11,1796521.1만원11,285,520주665.8억원
cmvudi0zh1scl0zcig3p23txkfsc-stock-price413300:202610292026-10-29dayperiod2026-10-30 11:48:432026-10-30 11:48:43cmvudi0zb1scj0zcikc7d5hfe1
{ "value": "413300", "scheme": "krx_code" }
{
  "value": "413300",
  "scheme": "krx_code"
}
—2026-10-29413300413300KR7413300005티엘엔지니어링KONEX2,120원0원0.00%0원0원0원00원1,351,515주28.6억원
cmvudi0z31sch0zci55gicsmyfsc-stock-price412540:202610292026-10-29dayperiod2026-10-30 11:48:432026-10-30 11:48:43cmvudi0yy1scf0zcirwi2rp2a1
{ "value": "412540", "scheme": "krx_code" }
{
  "value": "412540",
  "scheme": "krx_code"
}
—2026-10-29412540412540KR7412540007제일엠앤에스KOSDAQ3,935원0원0.00%0원0원0원00원20,600,665주810.6억원
cmvudi0yp1scd0zcivlnghxnjfsc-stock-price412350:202610292026-10-29dayperiod2026-10-30 11:48:432026-10-30 11:48:43cmvudi0yg1scb0zciggbq80en1
{ "value": "412350", "scheme": "krx_code" }
{
  "value": "412350",
  "scheme": "krx_code"
}
—2026-10-29412350412350KR7412350001레이저쎌KOSDAQ6,070원-330원-5.16%6,210원6,230원5,850원192,05111.5억원14,603,043주886.4억원
cmvudi0wz1sbx0zci1czjw9nefsc-stock-price408470:202610292026-10-29dayperiod2026-10-30 11:48:432026-10-30 11:48:43cmvudi0wr1sbv0zciu30wglqq1
{ "value": "408470", "scheme": "krx_code" }
{
  "value": "408470",
  "scheme": "krx_code"
}
—2026-10-29408470408470KR7408470003한패스KOSDAQ3,890원-60원-1.52%4,045원4,045원3,815원28,9361.1억원10,572,000주411.2억원
cmvudi0wi1sbt0zci35u01ftyfsc-stock-price407400:202610292026-10-29dayperiod2026-10-30 11:48:432026-10-30 11:48:43cmvudi0wb1sbr0zcinlp4kb7g1
{ "value": "407400", "scheme": "krx_code" }
{
  "value": "407400",
  "scheme": "krx_code"
}
—2026-10-29407400407400KR7407400001꿈비KOSDAQ1,855원-26원-1.38%1,891원1,927원1,815원22,5404163.8만원14,634,534주271.4억원
cmvudi0w41sbp0zciknuer7jffsc-stock-price406820:202610292026-10-29dayperiod2026-10-30 11:48:432026-10-30 11:48:43cmvudi0vx1sbn0zcipy3wf4mt1
{ "value": "406820", "scheme": "krx_code" }
{
  "value": "406820",
  "scheme": "krx_code"
}
—2026-10-29406820406820KR7406820001뷰티스킨KOSDAQ1,805원-110원-5.74%1,920원1,945원1,801원152,4222.7억원14,136,157주255.1억원
cmvudi0vp1sbl0zcipp5an8mhfsc-stock-price405920:202610292026-10-29dayperiod2026-10-30 11:48:432026-10-30 11:48:43cmvudi0vi1sbj0zcia4lgdya51
{ "value": "405920", "scheme": "krx_code" }
{
  "value": "405920",
  "scheme": "krx_code"
}
—2026-10-29405920405920KR7405920000나라셀라KOSDAQ1,783원4원0.22%1,850원1,850원1,719원6,0331052.9만원12,878,076주229.6억원
cmvudi0v91sbh0zcic3e6wjwffsc-stock-price405100:202610292026-10-29dayperiod2026-10-30 11:48:432026-10-30 11:48:43cmvudi0v31sbf0zci6lehiozn1
{ "value": "405100", "scheme": "krx_code" }
{
  "value": "405100",
  "scheme": "krx_code"
}
—2026-10-29405100405100KR7405100009큐알티KOSDAQ17,850원-20원-0.11%17,490원18,360원17,170원106,31818.7억원12,289,301주2193.6억원
cmvudi0uv1sbd0zci5g84ll0vfsc-stock-price405000:202610292026-10-29dayperiod2026-10-30 11:48:432026-10-30 11:48:43cmvudi0uo1sbb0zcieg384ksv1
{ "value": "405000", "scheme": "krx_code" }
{
  "value": "405000",
  "scheme": "krx_code"
}
—2026-10-29405000405000KR7405000001플라즈맵KOSDAQ3,710원175원4.95%3,625원3,725원3,535원2,469884.4만원5,373,532주199.3억원
cmvudi0ug1sb90zciei9x198nfsc-stock-price404990:202610292026-10-29dayperiod2026-10-30 11:48:432026-10-30 11:48:43cmvudi0u81sb70zcigln3r2711
{ "value": "404990", "scheme": "krx_code" }
{
  "value": "404990",
  "scheme": "krx_code"
}
—2026-10-29404990404990KR7404990004신한서부티엔디리츠KOSPI3,790원-20원-0.52%3,805원3,840원3,710원78,9662.9억원61,627,860주2335.6억원
cmvudi0u11sb50zcitq0e3r2rfsc-stock-price403870:202610292026-10-29dayperiod2026-10-30 11:48:432026-10-30 11:48:43cmvudi0tt1sb30zcib0glvrnk1
{ "value": "403870", "scheme": "krx_code" }
{
  "value": "403870",
  "scheme": "krx_code"
}
—2026-10-29403870403870KR7403870009HPSPKOSDAQ45,650원-1,650원-3.49%46,800원46,800원44,100원1,333,002606.4억원82,300,000주3.7조원
cmvudi0tl1sb10zcixwtzuihefsc-stock-price403850:202610292026-10-29dayperiod2026-10-30 11:48:432026-10-30 11:48:43cmvudi0te1saz0zciaiiz8q281
{ "value": "403850", "scheme": "krx_code" }
{
  "value": "403850",
  "scheme": "krx_code"
}
—2026-10-29403850403850KR7403850001더핑크퐁컴퍼니KOSDAQ12,300원-350원-2.77%12,630원12,790원12,190원72,0099억원14,351,010주1765.1억원
cmvudi2381smu0zci8vxc8yalfsc-stock-price453450:202610292026-10-29dayperiod2026-10-30 11:48:452026-10-30 11:48:45cmvudi2301sms0zcis224upit1
{ "value": "453450", "scheme": "krx_code" }
{
  "value": "453450",
  "scheme": "krx_code"
}
—2026-10-29453450453450KR7453450009그리드위즈KOSDAQ10,340원-550원-5.05%10,650원10,680원10,220원15,7761.6억원7,942,750주821.2억원
cmvudi22s1smq0zcih8u8ot59fsc-stock-price453340:202610292026-10-29dayperiod2026-10-30 11:48:452026-10-30 11:48:45cmvudi22l1smo0zcih70s3h441
{ "value": "453340", "scheme": "krx_code" }
{
  "value": "453340",
  "scheme": "krx_code"
}
—2026-10-29453340453340KR7453340002현대그린푸드KOSPI19,630원470원2.45%19,160원19,770원19,160원34,7106.7억원32,471,587주6374.1억원
cmvudi22d1smm0zcioyj152ldfsc-stock-price452450:202610292026-10-29dayperiod2026-10-30 11:48:452026-10-30 11:48:45cmvudi2251smk0zciwlj55e1j1
{ "value": "452450", "scheme": "krx_code" }
{
  "value": "452450",
  "scheme": "krx_code"
}
—2026-10-29452450452450KR7452450000피아이이KOSDAQ4,490원-260원-5.47%4,770원4,770원4,445원72,3443.2억원36,028,500주1617.6억원
cmvudi21w1smi0zcibo8vojn1fsc-stock-price452430:202610292026-10-29dayperiod2026-10-30 11:48:452026-10-30 11:48:45cmvudi21p1smg0zciqme42pym1
{ "value": "452430", "scheme": "krx_code" }
{
  "value": "452430",
  "scheme": "krx_code"
}
—2026-10-29452430452430KR7452430002사피엔반도체KOSDAQ26,000원-400원-1.52%26,350원26,450원24,700원25,7886.5억원8,255,421주2146.4억원
cmvudi21g1sme0zci5o5vkmkffsc-stock-price452400:202610292026-10-29dayperiod2026-10-30 11:48:452026-10-30 11:48:45cmvudi21c1smc0zci8p52bwkn1
{ "value": "452400", "scheme": "krx_code" }
{
  "value": "452400",
  "scheme": "krx_code"
}
—2026-10-29452400452400KR7452400005이닉스KOSDAQ4,575원-150원-3.17%4,675원4,785원4,530원6,7203086.4만원9,071,428주415억원
cmvudi1vv1sl50zciu2nsz2rxfsc-stock-price451220:202610292026-10-29dayperiod2026-10-30 11:48:452026-10-30 11:48:45cmvudi1vn1sl30zci2lmsqn9t1
{ "value": "451220", "scheme": "krx_code" }
{
  "value": "451220",
  "scheme": "krx_code"
}
—2026-10-29451220451220KR7451220008아이엠티KOSDAQ8,630원400원4.86%8,220원8,870원8,120원57,8094.9억원7,874,611주679.5억원
cmvudi1vf1sl10zci6o9hq6tzfsc-stock-price450950:202610292026-10-29dayperiod2026-10-30 11:48:452026-10-30 11:48:45cmvudi1v81skz0zciuoklxjag1
{ "value": "450950", "scheme": "krx_code" }
{
  "value": "450950",
  "scheme": "krx_code"
}
—2026-10-29450950450950KR7450950001아스테라시스KOSDAQ4,965원-30원-0.60%5,040원5,080원4,925원17,3848661.2만원37,627,592주1868.2억원
cmvudi1v01skx0zci9aaq8bkkfsc-stock-price450520:202610292026-10-29dayperiod2026-10-30 11:48:452026-10-30 11:48:45cmvudi1us1skv0zciba9xn9n91
{ "value": "450520", "scheme": "krx_code" }
{
  "value": "450520",
  "scheme": "krx_code"
}
—2026-10-29450520450520KR7450520002인스웨이브KOSDAQ1,536원-139원-8.30%1,647원1,660원1,531원10,7761687.2만원14,704,578주225.8억원
cmvudi1uj1skt0zci3uxjxfkvfsc-stock-price450330:202610292026-10-29dayperiod2026-10-30 11:48:452026-10-30 11:48:45cmvudi1ub1skr0zci3eio9d0l1
{ "value": "450330", "scheme": "krx_code" }
{
  "value": "450330",
  "scheme": "krx_code"
}
—2026-10-29450330450330KR7450330006하스KOSDAQ4,085원-40원-0.97%4,125원4,275원4,030원2,4501007.7만원8,186,843주334.4억원
cmvudi0y81sc90zci280c4kucfsc-stock-price411080:202610292026-10-29dayperiod2026-10-30 11:48:432026-10-30 11:48:43cmvudi0y11sc70zcimgkksipv1
{ "value": "411080", "scheme": "krx_code" }
{
  "value": "411080",
  "scheme": "krx_code"
}
—2026-10-29411080411080KR7411080005샌즈랩KOSDAQ7,900원-850원-9.71%8,570원8,600원7,660원1,752,466140.6억원15,267,638주1206.1억원
cmvudi0xt1sc50zcifmqxizc9fsc-stock-price408920:202610292026-10-29dayperiod2026-10-30 11:48:432026-10-30 11:48:43cmvudi0xn1sc30zci434mbn1m1
{ "value": "408920", "scheme": "krx_code" }
{
  "value": "408920",
  "scheme": "krx_code"
}
—2026-10-29408920408920KR7408920007메쎄이상KOSDAQ2,835원5원0.18%2,830원2,860원2,770원4,4861257만원43,232,455주1225.6억원
cmvudi0xf1sc10zcissz57vqrfsc-stock-price408900:202610292026-10-29dayperiod2026-10-30 11:48:432026-10-30 11:48:43cmvudi0x71sbz0zciy2jtpkwy1
{ "value": "408900", "scheme": "krx_code" }
{
  "value": "408900",
  "scheme": "krx_code"
}
—2026-10-29408900408900KR7408900009스튜디오미르KOSDAQ867원-17원-1.92%892원910원856원39,1703396.9만원32,752,929주283.9억원
cmvudi0kl1s8m0zcihpd9lc02fsc-stock-price393970:202610292026-10-29dayperiod2026-10-30 11:48:432026-10-30 11:48:43cmvudi0ke1s8k0zciu9sof6f91
{ "value": "393970", "scheme": "krx_code" }
{
  "value": "393970",
  "scheme": "krx_code"
}
—2026-10-29393970393970KR7393970009대진첨단소재KOSDAQ2,825원0원0.00%0원0원0원00원17,850,820주504.2억원
cmvudi0k51s8i0zcixqhlyihifsc-stock-price393890:202610292026-10-29dayperiod2026-10-30 11:48:432026-10-30 11:48:43cmvudi0jy1s8g0zcix478dmo41
{ "value": "393890", "scheme": "krx_code" }
{
  "value": "393890",
  "scheme": "krx_code"
}
—2026-10-29393890393890KR7393890009더블유씨피KOSDAQ7,570원-830원-9.88%8,400원8,470원7,550원440,43533.8억원34,292,708주2595.9억원
cmvudi0jq1s8e0zcieb6ry92dfsc-stock-price393210:202610292026-10-29dayperiod2026-10-30 11:48:432026-10-30 11:48:43cmvudi0jj1s8c0zcispcux5ze1
{ "value": "393210", "scheme": "krx_code" }
{
  "value": "393210",
  "scheme": "krx_code"
}
—2026-10-29393210393210KR7393210000토마토시스템KOSDAQ3,400원-580원-14.57%4,030원4,160원3,390원1,357,76250.4억원15,614,544주530.8억원
cmvudi0ja1s8a0zcisdbz6f09fsc-stock-price391710:202610292026-10-29dayperiod2026-10-30 11:48:432026-10-30 11:48:43cmvudi0j31s880zci6u1ckcb01
{ "value": "391710", "scheme": "krx_code" }
{
  "value": "391710",
  "scheme": "krx_code"
}
—2026-10-29391710391710KR7391710001코닉오토메이션KOSDAQ1,051원-51원-4.63%1,105원1,115원1,051원42,3864508.9만원42,620,470주447.9억원
cmvudi0iw1s860zciywd8dzp6fsc-stock-price390110:202610292026-10-29dayperiod2026-10-30 11:48:432026-10-30 11:48:43cmvudi0io1s840zci5dhpuqc71
{ "value": "390110", "scheme": "krx_code" }
{
  "value": "390110",
  "scheme": "krx_code"
}
—2026-10-29390110390110KR7390110005애니메디솔루션KONEX131원-22원-14.38%131원131원131원2,57333.7만원9,697,047주12.7억원
152,185건 중 9,101–9,150← 이전183 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬