Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvudhsce1q270zci8jqzbocvfsc-stock-price187870:202610292026-10-29dayperiod2026-10-30 11:48:322026-10-30 11:48:32cmvudhsc31q250zciwmhwbgyu1
{ "value": "187870", "scheme": "krx_code" }
{
  "value": "187870",
  "scheme": "krx_code"
}
—2026-10-29187870187870KR7187870001디바이스KOSDAQ10,760원-390원-3.50%11,140원11,140원10,480원88,1929.4억원13,862,772주1491.6억원
cmvudhscz1q2c0zcioqiwxtddfsc-stock-price188040:202610292026-10-29dayperiod2026-10-30 11:48:322026-10-30 11:48:32cmvudhscr1q2a0zci5ncvb61a1
{ "value": "188040", "scheme": "krx_code" }
{
  "value": "188040",
  "scheme": "krx_code"
}
—2026-10-29188040188040KR7188040000바이오포트KOSDAQ5,190원-50원-0.95%5,170원5,260원4,935원12,3896321.8만원4,679,308주242.8억원
cmvudhsdg1q2g0zci3h477bdafsc-stock-price188260:202610292026-10-29dayperiod2026-10-30 11:48:322026-10-30 11:48:32cmvudhsd81q2e0zciae9apyqt1
{ "value": "188260", "scheme": "krx_code" }
{
  "value": "188260",
  "scheme": "krx_code"
}
—2026-10-29188260188260KR7188260004세니젠KOSDAQ1,946원-47원-2.36%2,030원2,030원1,946원626123.9만원13,901,318주270.5억원
cmvudhtmc1qdw0zcilpo5c9ucfsc-stock-price214430:202610292026-10-29dayperiod2026-10-30 11:48:342026-10-30 11:48:34cmvudhtm81qdu0zci2hwdjm9v1
{ "value": "214430", "scheme": "krx_code" }
{
  "value": "214430",
  "scheme": "krx_code"
}
—2026-10-29214430214430KR7214430001아이쓰리시스템KOSDAQ62,100원-200원-0.32%62,400원62,900원61,000원20,97612.9억원7,307,215주4537.7억원
cmvudhtmq1qe00zci8taspyk7fsc-stock-price214450:202610292026-10-29dayperiod2026-10-30 11:48:342026-10-30 11:48:34cmvudhtmk1qdy0zcigiyn8vgb1
{ "value": "214450", "scheme": "krx_code" }
{
  "value": "214450",
  "scheme": "krx_code"
}
—2026-10-29214450214450KR7214450009파마리서치KOSDAQ222,500원-6,000원-2.63%230,500원230,500원220,500원94,189209.7억원10,389,648주2.3조원
cmvudhtn31qe40zcicn9k0tfzfsc-stock-price214610:202610292026-10-29dayperiod2026-10-30 11:48:342026-10-30 11:48:34cmvudhtmx1qe20zcidfpfgd0y1
{ "value": "214610", "scheme": "krx_code" }
{
  "value": "214610",
  "scheme": "krx_code"
}
—2026-10-29214610214610KR7214610008롤링스톤KOSDAQ2,290원0원0.00%0원0원0원00원8,383,322주191.9억원
cmvudhtnh1qe80zcir06iuub1fsc-stock-price214680:202610292026-10-29dayperiod2026-10-30 11:48:342026-10-30 11:48:34cmvudhtna1qe60zciifbsbtqg1
{ "value": "214680", "scheme": "krx_code" }
{
  "value": "214680",
  "scheme": "krx_code"
}
—2026-10-29214680214680KR7214680001디알텍KOSDAQ3,410원-50원-1.45%3,555원3,555원3,325원41,7291.4억원16,691,951주569.1억원
cmvudhtnv1qec0zci1v6tcw18fsc-stock-price215000:202610292026-10-29dayperiod2026-10-30 11:48:342026-10-30 11:48:34cmvudhtnn1qea0zciangavzly1
{ "value": "215000", "scheme": "krx_code" }
{
  "value": "215000",
  "scheme": "krx_code"
}
—2026-10-29215000215000KR7215000001골프존KOSDAQ33,500원-50원-0.15%33,700원33,700원33,000원12,5924.1억원6,275,415주2102.2억원
cmvudhtuz1qgc0zci97wid646fsc-stock-price217500:202610292026-10-29dayperiod2026-10-30 11:48:342026-10-30 11:48:34cmvudhtuu1qga0zci7mdnm9kw1
{ "value": "217500", "scheme": "krx_code" }
{
  "value": "217500",
  "scheme": "krx_code"
}
—2026-10-29217500217500KR7217500008러셀KOSDAQ1,306원-32원-2.39%1,353원1,353원1,290원41,8625455.4만원31,812,000주415.4억원
cmvudhtve1qgg0zcit1j134g3fsc-stock-price217590:202610292026-10-29dayperiod2026-10-30 11:48:342026-10-30 11:48:34cmvudhtv81qge0zciugp07yns1
{ "value": "217590", "scheme": "krx_code" }
{
  "value": "217590",
  "scheme": "krx_code"
}
—2026-10-29217590217590KR7217590009티엠씨KOSPI10,940원-610원-5.28%11,540원11,880원10,840원715,05080.2억원24,094,225주2635.9억원
cmvudhtvx1qgk0zci78ekvhpyfsc-stock-price217730:202610292026-10-29dayperiod2026-10-30 11:48:342026-10-30 11:48:34cmvudhtvq1qgi0zci9d9qkkco1
{ "value": "217730", "scheme": "krx_code" }
{
  "value": "217730",
  "scheme": "krx_code"
}
—2026-10-29217730217730KR7217730001강스템바이오텍KOSDAQ1,899원36원1.93%1,892원2,000원1,860원329,9176.2억원94,054,149주1786억원
cmvudhtwa1qgo0zcidtywoajgfsc-stock-price217820:202610292026-10-29dayperiod2026-10-30 11:48:342026-10-30 11:48:34cmvudhtw31qgm0zci192qeegd1
{ "value": "217820", "scheme": "krx_code" }
{
  "value": "217820",
  "scheme": "krx_code"
}
—2026-10-29217820217820KR7217820000원익피앤이KOSDAQ2,030원-75원-3.56%2,080원2,090원1,995원162,5643.3억원47,454,559주963.3억원
cmvudhtwn1qgs0zcijpz9pze4fsc-stock-price217880:202610292026-10-29dayperiod2026-10-30 11:48:342026-10-30 11:48:34cmvudhtwg1qgq0zcik2to1p751
{ "value": "217880", "scheme": "krx_code" }
{
  "value": "217880",
  "scheme": "krx_code"
}
—2026-10-29217880217880KR7217880004틸론KONEX977원53원5.74%998원998원909원2,150206.1만원10,727,290주104.8억원
cmvudhtx11qgw0zci71j7frn9fsc-stock-price217910:202610292026-10-29dayperiod2026-10-30 11:48:342026-10-30 11:48:34cmvudhtwu1qgu0zcirybxppl51
{ "value": "217910", "scheme": "krx_code" }
{
  "value": "217910",
  "scheme": "krx_code"
}
—2026-10-29217910217910KR7217910009에스제이켐KONEX244원-43원-14.98%287원287원244원1082.6만원13,990,522주34.1억원
cmvudhtxc1qh00zci0f9njr84fsc-stock-price217950:202610292026-10-29dayperiod2026-10-30 11:48:342026-10-30 11:48:34cmvudhtx71qgy0zci99xdy5ls1
{ "value": "217950", "scheme": "krx_code" }
{
  "value": "217950",
  "scheme": "krx_code"
}
—2026-10-29217950217950KR7217950005파마리서치바이오KONEX29,200원0원0.00%28,800원29,200원28,800원720.2만원4,183,240주1221.5억원
cmvudhtxp1qh40zci3hlmhmx9fsc-stock-price218150:202610292026-10-29dayperiod2026-10-30 11:48:342026-10-30 11:48:34cmvudhtxk1qh20zcirw76yx3n1
{ "value": "218150", "scheme": "krx_code" }
{
  "value": "218150",
  "scheme": "krx_code"
}
—2026-10-29218150218150KR7218150001미래생명자원KOSDAQ1,687원-10원-0.59%1,701원1,764원1,646원51,4818624.9만원20,415,802주344.4억원
cmvudhty21qh80zcijd0aq8s0fsc-stock-price218410:202610292026-10-29dayperiod2026-10-30 11:48:342026-10-30 11:48:34cmvudhtxx1qh60zcirf2kbgav1
{ "value": "218410", "scheme": "krx_code" }
{
  "value": "218410",
  "scheme": "krx_code"
}
—2026-10-29218410218410KR7218410009RFHICKOSDAQ51,800원300원0.58%51,900원54,400원49,900원512,703266억원26,577,590주1.3조원
cmvudhtyf1qhc0zcihke01o1lfsc-stock-price219130:202610292026-10-29dayperiod2026-10-30 11:48:342026-10-30 11:48:34cmvudhtya1qha0zci2317tr4i1
{ "value": "219130", "scheme": "krx_code" }
{
  "value": "219130",
  "scheme": "krx_code"
}
—2026-10-29219130219130KR7219130002타이거일렉KOSDAQ101,800원1,000원0.99%100,800원102,900원90,800원51,34850.9억원6,314,290주6427.9억원
cmvudhtyt1qhg0zci9x77ljz0fsc-stock-price219420:202610292026-10-29dayperiod2026-10-30 11:48:342026-10-30 11:48:34cmvudhtyo1qhe0zcifv4r1pt61
{ "value": "219420", "scheme": "krx_code" }
{
  "value": "219420",
  "scheme": "krx_code"
}
—2026-10-29219420219420KR7219420007링크제니시스KOSDAQ2,800원-30원-1.06%2,830원2,870원2,720원16,8694699.1만원11,469,507주321.1억원
cmvudhtz81qhk0zci3e02taixfsc-stock-price219550:202610292026-10-29dayperiod2026-10-30 11:48:342026-10-30 11:48:34cmvudhtz11qhi0zci3d42zqp31
{ "value": "219550", "scheme": "krx_code" }
{
  "value": "219550",
  "scheme": "krx_code"
}
—2026-10-29219550219550KR7219550001디와이디KOSDAQ1,120원22원2.00%1,131원1,134원1,053원30,4203302.7만원41,379,219주463.4억원
cmvudhtzl1qho0zcih785ketqfsc-stock-price219750:202610292026-10-29dayperiod2026-10-30 11:48:342026-10-30 11:48:34cmvudhtzf1qhm0zci2n8ctngm1
{ "value": "219750", "scheme": "krx_code" }
{
  "value": "219750",
  "scheme": "krx_code"
}
—2026-10-29219750219750KR7219750007한국비티비KOSDAQ2,635원0원0.00%2,645원2,720원2,520원14,8983908.7만원13,085,377주344.7억원
cmvudhu001qhs0zcibvvlokkcfsc-stock-price220100:202610292026-10-29dayperiod2026-10-30 11:48:342026-10-30 11:48:34cmvudhtzt1qhq0zcigl199tq51
{ "value": "220100", "scheme": "krx_code" }
{
  "value": "220100",
  "scheme": "krx_code"
}
—2026-10-29220100220100KR7220100002퓨쳐켐KOSDAQ7,480원-600원-7.43%8,150원8,180원7,470원279,06421.4억원30,979,654주2317.2억원
cmvudhu0e1qhw0zcig6loa5fzfsc-stock-price220180:202610292026-10-29dayperiod2026-10-30 11:48:342026-10-30 11:48:34cmvudhu071qhu0zcih1d2e0f81
{ "value": "220180", "scheme": "krx_code" }
{
  "value": "220180",
  "scheme": "krx_code"
}
—2026-10-29220180220180KR7220180004폴라리스AI핸디KOSDAQ1,278원-17원-1.31%1,295원1,305원1,231원7,015893.3만원23,930,842주305.8억원
cmvudhu0r1qi00zcill5j47szfsc-stock-price220260:202610292026-10-29dayperiod2026-10-30 11:48:342026-10-30 11:48:34cmvudhu0l1qhy0zcitrw7jvus1
{ "value": "220260", "scheme": "krx_code" }
{
  "value": "220260",
  "scheme": "krx_code"
}
—2026-10-29220260220260KR7220260004켐트로스KOSDAQ4,075원-215원-5.01%4,310원4,315원4,040원118,1434.8억원32,072,055주1306.9억원
cmvudhu151qi40zcirhm1qgy6fsc-stock-price221800:202610292026-10-29dayperiod2026-10-30 11:48:342026-10-30 11:48:34cmvudhu0y1qi20zci60k0mf2v1
{ "value": "221800", "scheme": "krx_code" }
{
  "value": "221800",
  "scheme": "krx_code"
}
—2026-10-29221800221800KR7221800006지구홀딩스KOSDAQ3,420원-110원-3.12%3,460원3,490원3,230원50,7991.6억원16,318,851주558.1억원
cmvudhu1j1qi80zcixgj0svwrfsc-stock-price221840:202610292026-10-29dayperiod2026-10-30 11:48:342026-10-30 11:48:34cmvudhu1d1qi60zciqrklkarf1
{ "value": "221840", "scheme": "krx_code" }
{
  "value": "221840",
  "scheme": "krx_code"
}
—2026-10-29221840221840KR7221840002하이즈항공KOSDAQ1,959원-25원-1.26%2,000원2,000원1,900원7,5251449.4만원18,700,561주366.3억원
cmvudhu1x1qic0zcij7lpdmaqfsc-stock-price221980:202610292026-10-29dayperiod2026-10-30 11:48:342026-10-30 11:48:34cmvudhu1s1qia0zcitqmqr99p1
{ "value": "221980", "scheme": "krx_code" }
{
  "value": "221980",
  "scheme": "krx_code"
}
—2026-10-29221980221980KR7221980006케이디켐KOSDAQ9,290원70원0.76%9,220원9,300원9,170원853800.6만원4,034,800주374.8억원
cmvudhtoy1qeo0zcix7md8qy3fsc-stock-price215200:202610292026-10-29dayperiod2026-10-30 11:48:342026-10-30 11:48:34cmvudhtot1qem0zci7c89ync81
{ "value": "215200", "scheme": "krx_code" }
{
  "value": "215200",
  "scheme": "krx_code"
}
—2026-10-29215200215200KR7215200007메가스터디교육KOSDAQ38,000원0원0.00%38,350원38,350원37,450원28,34410.6억원10,365,216주3938.7억원
cmvudhtpc1qes0zcihpo7uf3mfsc-stock-price215360:202610292026-10-29dayperiod2026-10-30 11:48:342026-10-30 11:48:34cmvudhtp61qeq0zciihu47clv1
{ "value": "215360", "scheme": "krx_code" }
{
  "value": "215360",
  "scheme": "krx_code"
}
—2026-10-29215360215360KR7215360009우리산업KOSDAQ6,000원-100원-1.64%6,080원6,110원5,920원16,8031억원9,132,163주547.9억원
cmvudhtpp1qew0zcir2kxpmv8fsc-stock-price215380:202610292026-10-29dayperiod2026-10-30 11:48:342026-10-30 11:48:34cmvudhtpj1qeu0zcio8zd74tp1
{ "value": "215380", "scheme": "krx_code" }
{
  "value": "215380",
  "scheme": "krx_code"
}
—2026-10-29215380215380KR7215380007콜마바이오텍KOSDAQ2,125원-15원-0.70%2,140원2,155원2,080원14,8443134.7만원16,829,576주357.6억원
cmvudhtq21qf00zcidq0sbe0kfsc-stock-price215480:202610292026-10-29dayperiod2026-10-30 11:48:342026-10-30 11:48:34cmvudhtpw1qey0zcir0tawmcy1
{ "value": "215480", "scheme": "krx_code" }
{
  "value": "215480",
  "scheme": "krx_code"
}
—2026-10-29215480215480KR7215480005토박스코리아KOSDAQ1,922원-32원-1.64%1,923원1,949원1,919원6,9771343.4만원10,740,000주206.4억원
cmvudhtqh1qf40zciwrgux4vlfsc-stock-price215570:202610292026-10-29dayperiod2026-10-30 11:48:342026-10-30 11:48:34cmvudhtq91qf20zcigx2vnxj71
{ "value": "215570", "scheme": "krx_code" }
{
  "value": "215570",
  "scheme": "krx_code"
}
—2026-10-29215570215570KR7215570003크로넥스KONEX598원-2원-0.33%0원0원0원00원6,660,151주39.8억원
cmvudhtqt1qf80zcitg549hskfsc-stock-price215600:202610292026-10-29dayperiod2026-10-30 11:48:342026-10-30 11:48:34cmvudhtqn1qf60zciyknzkl1w1
{ "value": "215600", "scheme": "krx_code" }
{
  "value": "215600",
  "scheme": "krx_code"
}
—2026-10-29215600215600KR7215600008신라젠KOSDAQ2,060원-60원-2.83%2,095원2,120원2,020원623,53112.8억원138,553,564주2854.2억원
cmvudhtr91qfc0zci0eghxjqpfsc-stock-price215790:202610292026-10-29dayperiod2026-10-30 11:48:342026-10-30 11:48:34cmvudhtr21qfa0zcievy2h05m1
{ "value": "215790", "scheme": "krx_code" }
{
  "value": "215790",
  "scheme": "krx_code"
}
—2026-10-29215790215790KR7215790007이노인스트루먼트KOSDAQ2,545원-400원-13.58%2,950원3,050원2,500원248,1556.8억원8,056,629주205억원
cmvudhtrm1qfg0zciiz0oiwmqfsc-stock-price216050:202610292026-10-29dayperiod2026-10-30 11:48:342026-10-30 11:48:34cmvudhtrg1qfe0zcisbmfg6521
{ "value": "216050", "scheme": "krx_code" }
{
  "value": "216050",
  "scheme": "krx_code"
}
—2026-10-29216050216050KR7216050005인크로스KOSDAQ4,915원-40원-0.81%4,915원4,980원4,830원9,9414847.2만원12,198,622주599.5억원
cmvudhtrz1qfk0zcivik3l6wcfsc-stock-price216080:202610292026-10-29dayperiod2026-10-30 11:48:342026-10-30 11:48:34cmvudhtrt1qfi0zcighhrewdb1
{ "value": "216080", "scheme": "krx_code" }
{
  "value": "216080",
  "scheme": "krx_code"
}
—2026-10-29216080216080KR7216080002제테마KOSDAQ5,920원-40원-0.67%5,960원6,070원5,770원131,2837.7억원37,287,099주2207.3억원
cmvudhtsf1qfo0zcikokfr36ifsc-stock-price216400:202610292026-10-29dayperiod2026-10-30 11:48:342026-10-30 11:48:34cmvudhts81qfm0zciqx5g9kfw1
{ "value": "216400", "scheme": "krx_code" }
{
  "value": "216400",
  "scheme": "krx_code"
}
—2026-10-29216400216400KR7216400002인바이츠바이오코아KONEX1,400원40원2.94%1,400원1,400원1,400원11,400원7,711,315주107.9억원
cmvudhtst1qfs0zcig62f1d56fsc-stock-price217190:202610292026-10-29dayperiod2026-10-30 11:48:342026-10-30 11:48:34cmvudhtsm1qfq0zcin3d8jy6m1
{ "value": "217190", "scheme": "krx_code" }
{
  "value": "217190",
  "scheme": "krx_code"
}
—2026-10-29217190217190KR7217190008제너셈KOSDAQ8,370원-440원-4.99%8,750원8,870원8,220원101,1208.5억원13,153,761주1100.9억원
cmvudhtt51qfw0zcia5cp9s9cfsc-stock-price217270:202610292026-10-29dayperiod2026-10-30 11:48:342026-10-30 11:48:34cmvudhtt01qfu0zcicapz79ij1
{ "value": "217270", "scheme": "krx_code" }
{
  "value": "217270",
  "scheme": "krx_code"
}
—2026-10-29217270217270KR7217270008넵튠KOSDAQ2,150원-20원-0.92%2,170원2,190원2,090원18,2123872만원45,654,357주981.5억원
cmvudhttk1qg00zcidwc1zfqjfsc-stock-price217320:202610292026-10-29dayperiod2026-10-30 11:48:342026-10-30 11:48:34cmvudhttd1qfy0zcixcpng6qv1
{ "value": "217320", "scheme": "krx_code" }
{
  "value": "217320",
  "scheme": "krx_code"
}
—2026-10-29217320217320KR7217320001썬테크KONEX8,790원0원0.00%0원0원0원00원1,050,000주92.2억원
cmvudhtu21qg40zcixfl4dt2ufsc-stock-price217330:202610292026-10-29dayperiod2026-10-30 11:48:342026-10-30 11:48:34cmvudhtts1qg20zcis083mhlf1
{ "value": "217330", "scheme": "krx_code" }
{
  "value": "217330",
  "scheme": "krx_code"
}
—2026-10-29217330217330KR7217330000싸이토젠KOSDAQ2,345원-130원-5.25%2,430원2,455원2,340원70,3121.6억원23,129,547주542.3억원
cmvudhtuh1qg80zci7uima1l2fsc-stock-price217480:202610292026-10-29dayperiod2026-10-30 11:48:342026-10-30 11:48:34cmvudhtub1qg60zci3mne5c7o1
{ "value": "217480", "scheme": "krx_code" }
{
  "value": "217480",
  "scheme": "krx_code"
}
—2026-10-29217480217480KR7217480003에스디생명공학KOSDAQ499원0원0.00%0원0원0원00원109,733,141주547.5억원
cmvudhu5s1qjc0zcieoaxiua2fsc-stock-price223250:202610292026-10-29dayperiod2026-10-30 11:48:352026-10-30 11:48:35cmvudhu5n1qja0zciq8siigdq1
{ "value": "223250", "scheme": "krx_code" }
{
  "value": "223250",
  "scheme": "krx_code"
}
—2026-10-29223250223250KR7223250002드림씨아이에스KOSDAQ4,000원130원3.36%3,940원4,095원3,845원207,7528.2억원24,600,444주984억원
cmvudhu671qjg0zciukuwsnicfsc-stock-price223310:202610292026-10-29dayperiod2026-10-30 11:48:352026-10-30 11:48:35cmvudhu601qje0zcidz3vdy7v1
{ "value": "223310", "scheme": "krx_code" }
{
  "value": "223310",
  "scheme": "krx_code"
}
—2026-10-29223310223310KR7223310004사토시홀딩스KOSDAQ2,645원-50원-1.86%2,695원2,700원2,550원16,8794417.5만원13,638,363주360.7억원
cmvudhu6l1qjk0zci3y2s1lopfsc-stock-price224060:202610292026-10-29dayperiod2026-10-30 11:48:352026-10-30 11:48:35cmvudhu6e1qji0zci1awfm0cs1
{ "value": "224060", "scheme": "krx_code" }
{
  "value": "224060",
  "scheme": "krx_code"
}
—2026-10-29224060224060KR7224060004더코디KOSDAQ2,860원-365원-11.32%3,075원3,125원2,805원139,4264억원5,160,722주147.5억원
cmvudhu6y1qjo0zci1vz78rwefsc-stock-price224110:202610292026-10-29dayperiod2026-10-30 11:48:352026-10-30 11:48:35cmvudhu6s1qjm0zcif0qwkigk1
{ "value": "224110", "scheme": "krx_code" }
{
  "value": "224110",
  "scheme": "krx_code"
}
—2026-10-29224110224110KR7224110007에이텍모빌리티KOSDAQ6,880원-90원-1.29%6,950원7,050원6,840원12,9669008.9만원5,080,386주349.5억원
cmvudhu7e1qjs0zcih807x33vfsc-stock-price224760:202610292026-10-29dayperiod2026-10-30 11:48:352026-10-30 11:48:35cmvudhu771qjq0zcixc915ngr1
{ "value": "224760", "scheme": "krx_code" }
{
  "value": "224760",
  "scheme": "krx_code"
}
—2026-10-29224760224760KR7224760009엔에스컴퍼니KONEX2,480원0원0.00%0원0원0원00원3,939,700주97.7억원
cmvudhu7u1qjw0zciro94j8hvfsc-stock-price224810:202610292026-10-29dayperiod2026-10-30 11:48:352026-10-30 11:48:35cmvudhu7m1qju0zcibhslqq0h1
{ "value": "224810", "scheme": "krx_code" }
{
  "value": "224810",
  "scheme": "krx_code"
}
—2026-10-29224810224810KR7224810002엄지하우스KONEX1,000원-110원-9.91%1,000원1,000원1,000원11,000원4,200,000주42억원
cmvudhu881qk00zcinyyt8crwfsc-stock-price225190:202610292026-10-29dayperiod2026-10-30 11:48:352026-10-30 11:48:35cmvudhu811qjy0zcig741cpmf1
{ "value": "225190", "scheme": "krx_code" }
{
  "value": "225190",
  "scheme": "krx_code"
}
—2026-10-29225190225190KR7225190008LK삼양KOSDAQ4,300원-160원-3.59%4,460원4,665원4,020원800,18935.3억원14,093,688주606억원
cmvudhu8l1qk40zcials85i3zfsc-stock-price225220:202610292026-10-29dayperiod2026-10-30 11:48:352026-10-30 11:48:35cmvudhu8f1qk20zciy58nb0zs1
{ "value": "225220", "scheme": "krx_code" }
{
  "value": "225220",
  "scheme": "krx_code"
}
—2026-10-29225220225220KR7225220003제놀루션KOSDAQ1,720원3원0.17%1,695원1,741원1,655원31,6075407.7만원19,190,021주330억원
152,185건 중 9,001–9,050← 이전181 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬