Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu33o14j0gu3109obwgppadlfsc-stock-price068240:202609142026-09-14dayperiod2026-09-16 05:03:582026-09-16 05:03:58cmu33o14f0gu1109opafm5bef1
{ "value": "068240", "scheme": "krx_code" }
{
  "value": "068240",
  "scheme": "krx_code"
}
—2026-09-14068240068240KR7068240001다원시스KOSDAQ2,530원0원0.00%0원0원0원00원38,163,437주965.5억원
cmu33o14a0gtz109osqxisv7sfsc-stock-price068100:202609142026-09-14dayperiod2026-09-16 05:03:582026-09-16 05:03:58cmu33o1450gtx109oqryn9dl31
{ "value": "068100", "scheme": "krx_code" }
{
  "value": "068100",
  "scheme": "krx_code"
}
—2026-09-14068100068100KR7068100007케이웨더KOSDAQ2,340원5원0.21%2,340원2,350원2,275원4,211977.6만원11,927,536주279.1억원
cmu33o13z0gtv109owhuumu87fsc-stock-price068050:202609142026-09-14dayperiod2026-09-16 05:03:582026-09-16 05:03:58cmu33o13v0gtt109o2fyjgmll1
{ "value": "068050", "scheme": "krx_code" }
{
  "value": "068050",
  "scheme": "krx_code"
}
—2026-09-14068050068050KR7068050004팬엔터테인먼트KOSDAQ1,185원-5원-0.42%1,190원1,199원1,160원26,4503130만원27,694,076주328.1억원
cmu33o13p0gtr109o8un9b5wrfsc-stock-price067990:202609142026-09-14dayperiod2026-09-16 05:03:582026-09-16 05:03:58cmu33o13k0gtp109os77cjpr21
{ "value": "067990", "scheme": "krx_code" }
{
  "value": "067990",
  "scheme": "krx_code"
}
—2026-09-14067990067990KR7067990002도이치모터스KOSDAQ3,765원-35원-0.92%3,800원3,800원3,740원15,8625973.1만원29,181,550주1098.6억원
cmu33o13f0gtn109o9vf0bztrfsc-stock-price067920:202609142026-09-14dayperiod2026-09-16 05:03:582026-09-16 05:03:58cmu33o13a0gtl109o8kkisq4e1
{ "value": "067920", "scheme": "krx_code" }
{
  "value": "067920",
  "scheme": "krx_code"
}
—2026-09-14067920067920KR7067920009이글루KOSDAQ5,840원200원3.55%5,800원5,950원5,600원311,16818억원10,996,119주642.1억원
cmu33o1340gtj109olgj2p0olfsc-stock-price067900:202609142026-09-14dayperiod2026-09-16 05:03:582026-09-16 05:03:58cmu33o1300gth109o2oztfxhk1
{ "value": "067900", "scheme": "krx_code" }
{
  "value": "067900",
  "scheme": "krx_code"
}
—2026-09-14067900067900KR7067900001와이엔텍KOSDAQ6,000원-30원-0.50%6,050원6,050원5,940원36,0192.1억원18,199,659주1091.9억원
cmu33o12u0gtf109o4d6mcaojfsc-stock-price067830:202609142026-09-14dayperiod2026-09-16 05:03:582026-09-16 05:03:58cmu33o12p0gtd109oxhwavb0f1
{ "value": "067830", "scheme": "krx_code" }
{
  "value": "067830",
  "scheme": "krx_code"
}
—2026-09-14067830067830KR7067830000세이브존I&CKOSPI2,400원0원0.00%2,400원2,405원2,380원7,8371879.2만원41,040,895주984.9억원
cmu33o12k0gtb109ov6eoivf9fsc-stock-price067770:202609142026-09-14dayperiod2026-09-16 05:03:582026-09-16 05:03:58cmu33o12f0gt9109otws3rl3z1
{ "value": "067770", "scheme": "krx_code" }
{
  "value": "067770",
  "scheme": "krx_code"
}
—2026-09-14067770067770KR7067770008세진티에스KOSDAQ2,475원-30원-1.20%2,435원2,510원2,435원18,3994546.6만원8,396,593주207.8억원
cmu33o1290gt7109on4eij2lpfsc-stock-price067730:202609142026-09-14dayperiod2026-09-16 05:03:582026-09-16 05:03:58cmu33o1250gt5109o1hcm4x491
{ "value": "067730", "scheme": "krx_code" }
{
  "value": "067730",
  "scheme": "krx_code"
}
—2026-09-14067730067730KR7067730002로지시스KOSDAQ2,240원0원0.00%2,240원2,245원2,200원5,6541255만원9,673,922주216.6억원
cmu33o1200gt3109odnn76ultfsc-stock-price067630:202609142026-09-14dayperiod2026-09-16 05:03:582026-09-16 05:03:58cmu33o11v0gt1109o3j6uww4y1
{ "value": "067630", "scheme": "krx_code" }
{
  "value": "067630",
  "scheme": "krx_code"
}
—2026-09-14067630067630KR7067630004HLB생명과학KOSDAQ2,465원-50원-1.99%2,520원2,520원2,430원99,7572.4억원121,917,058주3005.2억원
cmu33o11p0gsz109owhgmsukhfsc-stock-price067570:202609142026-09-14dayperiod2026-09-16 05:03:582026-09-16 05:03:58cmu33o11k0gsx109oqbuccmft1
{ "value": "067570", "scheme": "krx_code" }
{
  "value": "067570",
  "scheme": "krx_code"
}
—2026-09-14067570067570KR7067570002엔브이에이치코리아KOSDAQ1,670원-1원-0.06%1,671원1,692원1,650원81,9841.3억원42,170,000주704.2억원
cmu33o11f0gsv109o806zpxhpfsc-stock-price067390:202609142026-09-14dayperiod2026-09-16 05:03:582026-09-16 05:03:58cmu33o11a0gst109ol2v03p2x1
{ "value": "067390", "scheme": "krx_code" }
{
  "value": "067390",
  "scheme": "krx_code"
}
—2026-09-14067390067390KR7067390005아스트KOSDAQ6,100원-200원-3.17%6,280원6,640원6,090원148,5039.5억원42,115,757주2569억원
cmu33o1150gsr109o0mra0ip1fsc-stock-price067370:202609142026-09-14dayperiod2026-09-16 05:03:582026-09-16 05:03:58cmu33o1100gsp109o6qt4krra1
{ "value": "067370", "scheme": "krx_code" }
{
  "value": "067370",
  "scheme": "krx_code"
}
—2026-09-14067370067370KR7067370007선바이오KOSDAQ6,280원90원1.45%6,180원6,280원6,030원8,2515096.9만원12,213,841주767억원
cmu33o10u0gsn109ofriblgcffsc-stock-price067310:202609142026-09-14dayperiod2026-09-16 05:03:582026-09-16 05:03:58cmu33o10p0gsl109ogsc8idgw1
{ "value": "067310", "scheme": "krx_code" }
{
  "value": "067310",
  "scheme": "krx_code"
}
—2026-09-14067310067310KR7067310003하나마이크론KOSDAQ33,450원-950원-2.76%33,500원34,200원32,600원683,197228.2억원66,490,869주2.2조원
cmu33o10k0gsj109o8mxsqzt7fsc-stock-price067290:202609142026-09-14dayperiod2026-09-16 05:03:582026-09-16 05:03:58cmu33o10f0gsh109oq5jq2kw91
{ "value": "067290", "scheme": "krx_code" }
{
  "value": "067290",
  "scheme": "krx_code"
}
—2026-09-14067290067290KR7067290007JW신약KOSDAQ3,400원-115원-3.27%3,500원3,715원3,365원15,281,458539.2억원56,037,103주1905.2억원
cmu33o1090gsf109ob92s3409fsc-stock-price067280:202609142026-09-14dayperiod2026-09-16 05:03:582026-09-16 05:03:58cmu33o1050gsd109ojohpydok1
{ "value": "067280", "scheme": "krx_code" }
{
  "value": "067280",
  "scheme": "krx_code"
}
—2026-09-14067280067280KR7067280008멀티캠퍼스KOSDAQ23,250원-200원-0.85%23,500원23,500원23,000원2,7206304.9만원5,926,779주1377.9억원
cmu33o0zy0gsb109oa89q7rgefsc-stock-price067170:202609142026-09-14dayperiod2026-09-16 05:03:582026-09-16 05:03:58cmu33o0zu0gs9109otey3saja1
{ "value": "067170", "scheme": "krx_code" }
{
  "value": "067170",
  "scheme": "krx_code"
}
—2026-09-14067170067170KR7067170001오텍KOSDAQ2,510원-35원-1.38%2,545원2,595원2,460원80,2482억원27,460,845주689.2억원
cmu33o0zo0gs7109osxgo06fzfsc-stock-price067160:202609142026-09-14dayperiod2026-09-16 05:03:582026-09-16 05:03:58cmu33o0zk0gs5109oj4u5q4f51
{ "value": "067160", "scheme": "krx_code" }
{
  "value": "067160",
  "scheme": "krx_code"
}
—2026-09-14067160067160KR7067160002SOOPKOSDAQ37,100원0원0.00%36,900원37,350원36,600원17,9356.6억원11,494,767주4264.5억원
cmu33o0ze0gs3109o1wah9kc3fsc-stock-price067080:202609142026-09-14dayperiod2026-09-16 05:03:582026-09-16 05:03:58cmu33o0za0gs1109ouh5r19g11
{ "value": "067080", "scheme": "krx_code" }
{
  "value": "067080",
  "scheme": "krx_code"
}
—2026-09-14067080067080KR7067080002대화제약KOSDAQ10,600원-160원-1.49%10,720원10,790원10,560원29,9093.1억원18,616,650주1973.3억원
cmu33o0z40grz109o7fm5yn0jfsc-stock-price067010:202609142026-09-14dayperiod2026-09-16 05:03:582026-09-16 05:03:58cmu33o0yz0grx109opo4k2dq81
{ "value": "067010", "scheme": "krx_code" }
{
  "value": "067010",
  "scheme": "krx_code"
}
—2026-09-14067010067010KR7067010009이씨에스KOSDAQ2,590원-10원-0.38%2,600원2,600원2,570원47,6001.2억원10,888,500주282억원
cmu33o0yu0grv109o9fj67at3fsc-stock-price067000:202609142026-09-14dayperiod2026-09-16 05:03:582026-09-16 05:03:58cmu33o0yp0grt109og4awu2fn1
{ "value": "067000", "scheme": "krx_code" }
{
  "value": "067000",
  "scheme": "krx_code"
}
—2026-09-14067000067000KR7067000000조이시티KOSDAQ1,095원-14원-1.26%1,109원1,123원1,093원144,6821.5억원69,903,446주765.4억원
cmu33o0yk0grr109oim5k6fgpfsc-stock-price066980:202609142026-09-14dayperiod2026-09-16 05:03:582026-09-16 05:03:58cmu33o0yf0grp109obkxwx7i71
{ "value": "066980", "scheme": "krx_code" }
{
  "value": "066980",
  "scheme": "krx_code"
}
—2026-09-14066980066980KR7066980004한성크린텍KOSDAQ1,455원-48원-3.19%1,503원1,514원1,427원298,4854.3억원53,771,203주782.3억원
cmu33o0y90grn109okze1ezh3fsc-stock-price066970:202609142026-09-14dayperiod2026-09-16 05:03:582026-09-16 05:03:58cmu33o0y50grl109oiwry6hsr1
{ "value": "066970", "scheme": "krx_code" }
{
  "value": "066970",
  "scheme": "krx_code"
}
—2026-09-14066970066970KR7066970005엘앤에프KOSPI114,100원-5,900원-4.92%119,000원120,800원113,100원444,574512.2억원40,684,662주4.6조원
cmu33o0jz0gm6109oqjed5q6gfsc-stock-price064090:202609142026-09-14dayperiod2026-09-16 05:03:582026-09-16 05:03:58cmu33o0jv0gm4109ow8cqql1e1
{ "value": "064090", "scheme": "krx_code" }
{
  "value": "064090",
  "scheme": "krx_code"
}
—2026-09-14064090064090KR7064090004인크레더블버즈KOSDAQ798원0원0.00%0원0원0원00원49,742,745주396.9억원
cmu33o0jq0gm2109oab8su9u5fsc-stock-price063760:202609142026-09-14dayperiod2026-09-16 05:03:582026-09-16 05:03:58cmu33o0jl0gm0109ofe2dpp351
{ "value": "063760", "scheme": "krx_code" }
{
  "value": "063760",
  "scheme": "krx_code"
}
—2026-09-14063760063760KR7063760003이엘피KOSDAQ2,280원-40원-1.72%2,255원2,305원2,200원16,1503652만원9,325,130주212.6억원
cmu33o0jg0gly109o0kbp7v45fsc-stock-price063570:202609142026-09-14dayperiod2026-09-16 05:03:582026-09-16 05:03:58cmu33o0jb0glw109oh8z8t97q1
{ "value": "063570", "scheme": "krx_code" }
{
  "value": "063570",
  "scheme": "krx_code"
}
—2026-09-14063570063570KR7063570006NICE인프라KOSDAQ3,390원-40원-1.17%3,430원3,430원3,350원15,2025131.3만원34,147,728주1157.6억원
cmu33o0j50glu109o8y1ezdgsfsc-stock-price063440:202609142026-09-14dayperiod2026-09-16 05:03:572026-09-16 05:03:58cmu33o0j10gls109okvrzpt871
{ "value": "063440", "scheme": "krx_code" }
{
  "value": "063440",
  "scheme": "krx_code"
}
—2026-09-14063440063440KR7063440002SM Life DesignKOSDAQ1,001원-13원-1.28%1,014원1,021원1,000원35,6113582.3만원45,319,364주453.6억원
cmu33o0iw0glq109oi52v9kbzfsc-stock-price063170:202609142026-09-14dayperiod2026-09-16 05:03:572026-09-16 05:03:57cmu33o0ir0glo109oq6rtmla61
{ "value": "063170", "scheme": "krx_code" }
{
  "value": "063170",
  "scheme": "krx_code"
}
—2026-09-14063170063170KR7063170005서울옥션KOSDAQ5,800원-60원-1.02%5,860원6,070원5,760원33,2621.9억원17,774,267주1030.9억원
cmu33o0il0glm109ob5918ig3fsc-stock-price063160:202609142026-09-14dayperiod2026-09-16 05:03:572026-09-16 05:03:57cmu33o0ih0glk109o9jo1w99t1
{ "value": "063160", "scheme": "krx_code" }
{
  "value": "063160",
  "scheme": "krx_code"
}
—2026-09-14063160063160KR7063160006종근당바이오KOSPI12,960원-60원-0.46%13,200원13,240원12,900원2,7073509.9만원5,485,962주710.9억원
cmu33o0ib0gli109osqz06bojfsc-stock-price063080:202609142026-09-14dayperiod2026-09-16 05:03:572026-09-16 05:03:57cmu33o0i70glg109o1xltvnvo1
{ "value": "063080", "scheme": "krx_code" }
{
  "value": "063080",
  "scheme": "krx_code"
}
—2026-09-14063080063080KR7063080006컴투스홀딩스KOSDAQ12,890원350원2.79%12,540원12,940원12,050원10,8881.3억원6,595,192주850.1억원
cmu33o0i10gle109ovdi7am21fsc-stock-price062970:202609142026-09-14dayperiod2026-09-16 05:03:572026-09-16 05:03:57cmu33o0hw0glc109o8sy3l30f1
{ "value": "062970", "scheme": "krx_code" }
{
  "value": "062970",
  "scheme": "krx_code"
}
—2026-09-14062970062970KR7062970009한국첨단소재KOSDAQ2,585원595원29.90%1,990원2,585원1,950원4,618,094114억원30,122,423주778.6억원
cmu33o0hq0gla109od10y248dfsc-stock-price062040:202609142026-09-14dayperiod2026-09-16 05:03:572026-09-16 05:03:57cmu33o0hm0gl8109orhd2x8os1
{ "value": "062040", "scheme": "krx_code" }
{
  "value": "062040",
  "scheme": "krx_code"
}
—2026-09-14062040062040KR7062040001산일전기KOSPI198,000원-600원-0.30%194,000원203,000원191,800원295,201586.6억원30,642,850주6조원
cmu33o0hg0gl6109ox43eokgufsc-stock-price061970:202609142026-09-14dayperiod2026-09-16 05:03:572026-09-16 05:03:57cmu33o0hc0gl4109oiapwwnk61
{ "value": "061970", "scheme": "krx_code" }
{
  "value": "061970",
  "scheme": "krx_code"
}
—2026-09-14061970061970KR7061970000LB세미콘KOSDAQ3,940원-35원-0.88%3,930원4,005원3,800원173,2036.7억원70,083,006주2761.2억원
cmu33o0h50gl2109oi9hqa3j5fsc-stock-price061250:202609142026-09-14dayperiod2026-09-16 05:03:572026-09-16 05:03:57cmu33o0h10gl0109oyo1aoynu1
{ "value": "061250", "scheme": "krx_code" }
{
  "value": "061250",
  "scheme": "krx_code"
}
—2026-09-14061250061250KR7061250007화일약품KOSDAQ8,150원250원3.16%7,930원8,180원7,890원11,1278960.6만원8,417,584주686억원
cmu33o0gv0gky109oxhec661yfsc-stock-price061090:202609142026-09-14dayperiod2026-09-16 05:03:572026-09-16 05:03:57cmu33o0gr0gkw109oz97niap81
{ "value": "061090", "scheme": "krx_code" }
{
  "value": "061090",
  "scheme": "krx_code"
}
—2026-09-14061090061090KR7061090007세나테크놀로지KOSDAQ37,050원-150원-0.40%37,200원37,200원36,200원7,0072.5억원5,467,550주2025.7억원
cmu33o0gm0gku109o8brpakksfsc-stock-price061040:202609142026-09-14dayperiod2026-09-16 05:03:572026-09-16 05:03:57cmu33o0gh0gks109ofe95cq761
{ "value": "061040", "scheme": "krx_code" }
{
  "value": "061040",
  "scheme": "krx_code"
}
—2026-09-14061040061040KR7061040002알에프텍KOSDAQ7,160원-90원-1.24%6,880원7,380원6,880원3,4542453.5만원9,048,223주647.8억원
cmu33o0gb0gkq109oj5xgo618fsc-stock-price060980:202609142026-09-14dayperiod2026-09-16 05:03:572026-09-16 05:03:57cmu33o0g70gko109ox4f5szt31
{ "value": "060980", "scheme": "krx_code" }
{
  "value": "060980",
  "scheme": "krx_code"
}
—2026-09-14060980060980KR7060980000HL홀딩스KOSPI40,000원100원0.25%39,800원40,200원39,400원6,5822.6억원8,956,347주3582.5억원
cmu33o0g20gkm109o6p9q72w9fsc-stock-price060900:202609142026-09-14dayperiod2026-09-16 05:03:572026-09-16 05:03:57cmu33o0fw0gkk109o766im5u61
{ "value": "060900", "scheme": "krx_code" }
{
  "value": "060900",
  "scheme": "krx_code"
}
—2026-09-14060900060900KR7060900008에이전트AIKOSDAQ3,185원-170원-5.07%3,395원3,395원3,025원10,0593194.7만원6,543,786주208.4억원
cmu33o0fl0gkh109oucny4r8pfsc-stock-price060850:202609142026-09-14dayperiod2026-09-16 05:03:572026-09-16 05:03:57cmu33o0fb0gkf109o1pjyetx01
{ "value": "060850", "scheme": "krx_code" }
{
  "value": "060850",
  "scheme": "krx_code"
}
—2026-09-14060850060850KR7060850005영림원소프트랩KOSDAQ4,535원-20원-0.44%4,550원4,550원4,500원1,657748.9만원8,131,000주368.7억원
cmu33o0ez0gkd109onconqputfsc-stock-price060720:202609142026-09-14dayperiod2026-09-16 05:03:572026-09-16 05:03:57cmu33o0eu0gkb109o44qnqybs1
{ "value": "060720", "scheme": "krx_code" }
{
  "value": "060720",
  "scheme": "krx_code"
}
—2026-09-14060720060720KR7060720000KH바텍KOSDAQ10,700원-80원-0.74%10,650원10,990원10,500원68,8267.4억원23,677,442주2533.4억원
cmu33o0ej0gk9109ozn4f4i4bfsc-stock-price060590:202609142026-09-14dayperiod2026-09-16 05:03:572026-09-16 05:03:57cmu33o0e90gk7109ofkcoopo01
{ "value": "060590", "scheme": "krx_code" }
{
  "value": "060590",
  "scheme": "krx_code"
}
—2026-09-14060590060590KR7060590007씨티씨바이오KOSDAQ3,020원-80원-2.58%3,075원3,085원3,010원29,8389042.3만원24,181,020주730.2억원
cmu33o0e40gk5109om1nufnz6fsc-stock-price060570:202609142026-09-14dayperiod2026-09-16 05:03:572026-09-16 05:03:57cmu33o0dz0gk3109o58kg2rr11
{ "value": "060570", "scheme": "krx_code" }
{
  "value": "060570",
  "scheme": "krx_code"
}
—2026-09-14060570060570KR7060570009드림어스컴퍼니KOSDAQ5,050원10원0.20%4,870원5,050원4,695원20,2419893.2만원14,820,314주748.4억원
cmu33o0dt0gk1109ompv4yneofsc-stock-price060560:202609142026-09-14dayperiod2026-09-16 05:03:572026-09-16 05:03:57cmu33o0do0gjz109otunufzaz1
{ "value": "060560", "scheme": "krx_code" }
{
  "value": "060560",
  "scheme": "krx_code"
}
—2026-09-14060560060560KR7060560000HC홈센타KOSDAQ1,936원-4원-0.21%1,989원1,989원1,920원2,389461.1만원25,388,001주491.5억원
cmu33o0di0gjx109ohmyijn9ofsc-stock-price060540:202609142026-09-14dayperiod2026-09-16 05:03:572026-09-16 05:03:57cmu33o0de0gjv109ork1wymux1
{ "value": "060540", "scheme": "krx_code" }
{
  "value": "060540",
  "scheme": "krx_code"
}
—2026-09-14060540060540KR7060540002에스에이티KOSDAQ1,457원16원1.11%1,426원1,469원1,420원99,0331.4억원26,132,934주380.7억원
cmu33o0d80gjt109ove2gbkipfsc-stock-price060480:202609142026-09-14dayperiod2026-09-16 05:03:572026-09-16 05:03:57cmu33o0d40gjr109otct3x1wh1
{ "value": "060480", "scheme": "krx_code" }
{
  "value": "060480",
  "scheme": "krx_code"
}
—2026-09-14060480060480KR7060480001국일신동KOSDAQ1,542원-40원-2.53%1,582원1,582원1,490원241,3463.6억원11,090,000주171억원
cmu33o0cz0gjp109olbdyeh82fsc-stock-price060380:202609142026-09-14dayperiod2026-09-16 05:03:572026-09-16 05:03:57cmu33o0cu0gjn109ooj8gn3hh1
{ "value": "060380", "scheme": "krx_code" }
{
  "value": "060380",
  "scheme": "krx_code"
}
—2026-09-14060380060380KR7060380003동양에스텍KOSDAQ1,257원-8원-0.63%1,265원1,289원1,257원11,0441410.3만원19,700,000주247.6억원
cmu33o0cp0gjl109oou8sfbngfsc-stock-price060370:202609142026-09-14dayperiod2026-09-16 05:03:572026-09-16 05:03:57cmu33o0ck0gjj109o85m18ytw1
{ "value": "060370", "scheme": "krx_code" }
{
  "value": "060370",
  "scheme": "krx_code"
}
—2026-09-14060370060370KR7060370004LS마린솔루션KOSDAQ32,400원100원0.31%31,750원32,700원31,050원89,25928.6억원52,238,854주1.6조원
cmu33o0cf0gjh109ozbivgg98fsc-stock-price060310:202609142026-09-14dayperiod2026-09-16 05:03:572026-09-16 05:03:57cmu33o0c90gjf109odm24n8yk1
{ "value": "060310", "scheme": "krx_code" }
{
  "value": "060310",
  "scheme": "krx_code"
}
—2026-09-14060310060310KR70603100003SKOSDAQ1,152원-14원-1.20%1,197원1,197원1,131원101,7851.1억원53,059,040주611.2억원
cmu33o0c50gjd109o12efkmsjfsc-stock-price060280:202609142026-09-14dayperiod2026-09-16 05:03:572026-09-16 05:03:57cmu33o0bz0gjb109oq947uo681
{ "value": "060280", "scheme": "krx_code" }
{
  "value": "060280",
  "scheme": "krx_code"
}
—2026-09-14060280060280KR7060280005큐렉소KOSDAQ7,920원-100원-1.25%7,850원8,050원7,720원95,8237.5억원41,259,790주3267.7억원
cmu33o0bv0gj9109ottda2vlwfsc-stock-price060260:202609142026-09-14dayperiod2026-09-16 05:03:572026-09-16 05:03:57cmu33o0bp0gj7109o0mfphj6g1
{ "value": "060260", "scheme": "krx_code" }
{
  "value": "060260",
  "scheme": "krx_code"
}
—2026-09-14060260060260KR7060260007뉴보텍KOSDAQ990원-8원-0.80%998원1,059원964원91,0659057만원13,342,356주132억원
74,681건 중 8,951–9,000← 이전180 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬