Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvudhi1z1nf00zcipqsjgrptfsc-stock-price049180:202610292026-10-29dayperiod2026-10-30 11:48:192026-10-30 11:48:19cmvudhi1r1nex0zcie2tfxqh61
{ "value": "049180", "scheme": "krx_code" }
{
  "value": "049180",
  "scheme": "krx_code"
}
—2026-10-29049180049180KR7049180003셀루메드KOSDAQ1,009원0원0.00%0원0원0원00원83,226,192주839.7억원
cmvudhhvj1ncj0zci8z1chsw5fsc-stock-price047820:202610292026-10-29dayperiod2026-10-30 11:48:192026-10-30 11:48:19cmvudhhv81ncg0zci3fjy7xxh1
{ "value": "047820", "scheme": "krx_code" }
{
  "value": "047820",
  "scheme": "krx_code"
}
—2026-10-29047820047820KR7047820006초록뱀미디어KOSDAQ2,965원-25원-0.84%3,000원3,005원2,925원4,5411344.3만원24,453,930주725억원
cmvudhhut1ncd0zcizk9o38h8fsc-stock-price047810:202610292026-10-29dayperiod2026-10-30 11:48:192026-10-30 11:48:19cmvudhhul1nca0zcikonsv9681
{ "value": "047810", "scheme": "krx_code" }
{
  "value": "047810",
  "scheme": "krx_code"
}
—2026-10-29047810047810KR7047810007한국항공우주KOSPI100,400원-2,300원-2.24%100,200원101,700원97,500원243,573242.2억원97,475,107주9.7조원
cmvudhhue1nc70zcixt8g5y75fsc-stock-price047770:202610292026-10-29dayperiod2026-10-30 11:48:192026-10-30 11:48:19cmvudhhu61nc40zcifj8c5gyq1
{ "value": "047770", "scheme": "krx_code" }
{
  "value": "047770",
  "scheme": "krx_code"
}
—2026-10-29047770047770KR7047770003코데즈컴바인KOSDAQ2,825원-145원-4.88%3,010원3,155원2,800원778,82922.8억원37,842,602주1069억원
cmvudhgyo1n0c0zcijs5uygddfsc-stock-price041190:202610292026-10-29dayperiod2026-10-30 11:48:172026-10-30 11:48:17cmvudhgyg1n0a0zci84fv9cyn1
{ "value": "041190", "scheme": "krx_code" }
{
  "value": "041190",
  "scheme": "krx_code"
}
—2026-10-29041190041190KR7041190000우리기술투자KOSDAQ4,805원-65원-1.33%4,865원4,895원4,755원542,84026억원79,800,000주3834.3억원
cmvudhgtc1myc0zciwrup7w99fsc-stock-price039740:202610292026-10-29dayperiod2026-10-30 11:48:172026-10-30 11:48:17cmvudhgt51my90zci7tejphju1
{ "value": "039740", "scheme": "krx_code" }
{
  "value": "039740",
  "scheme": "krx_code"
}
—2026-10-29039740039740KR7039740006한국정보공학KOSDAQ2,565원-55원-2.10%2,630원2,690원2,515원8,8902265.3만원8,018,397주205.6억원
cmvudhgsh1mxz0zcip7ur2dozfsc-stock-price039570:202610292026-10-29dayperiod2026-10-30 11:48:172026-10-30 11:48:17cmvudhgsa1mxx0zciu9kpk9cn1
{ "value": "039570", "scheme": "krx_code" }
{
  "value": "039570",
  "scheme": "krx_code"
}
—2026-10-29039570039570KR7039570007HDC랩스KOSPI7,270원130원1.82%7,150원7,270원7,100원4,8023428.2만원25,957,601주1887.1억원
cmvudhgrn1mxn0zcim63nj15cfsc-stock-price039490:202610292026-10-29dayperiod2026-10-30 11:48:172026-10-30 11:48:17cmvudhgrf1mxl0zcim5g0bxxj1
{ "value": "039490", "scheme": "krx_code" }
{
  "value": "039490",
  "scheme": "krx_code"
}
—2026-10-29039490039490KR7039490008키움증권KOSPI236,500원5,500원2.38%228,500원237,000원226,500원78,036181.5억원26,228,316주6.2조원
cmvudhgqr1mxb0zci42foe57jfsc-stock-price039420:202610292026-10-29dayperiod2026-10-30 11:48:172026-10-30 11:48:17cmvudhgqk1mx90zciregb1odv1
{ "value": "039420", "scheme": "krx_code" }
{
  "value": "039420",
  "scheme": "krx_code"
}
—2026-10-29039420039420KR7039420005케이엘넷KOSDAQ2,495원25원1.01%2,495원2,510원2,435원37,1639203.5만원22,946,994주572.5억원
cmvudhgj41muf0zci5v0nm7wqfsc-stock-price038500:202610292026-10-29dayperiod2026-10-30 11:48:172026-10-30 11:48:17cmvudhgiw1mud0zciw99jujjr1
{ "value": "038500", "scheme": "krx_code" }
{
  "value": "038500",
  "scheme": "krx_code"
}
—2026-10-29038500038500KR7038500005삼표시멘트KOSDAQ5,620원-120원-2.09%5,720원5,740원5,500원607,25433.9억원107,916,306주6064.8억원
cmvudhgia1mu40zciadkfwf8kfsc-stock-price038390:202610292026-10-29dayperiod2026-10-30 11:48:172026-10-30 11:48:17cmvudhgi11mu10zcief4udute1
{ "value": "038390", "scheme": "krx_code" }
{
  "value": "038390",
  "scheme": "krx_code"
}
—2026-10-29038390038390KR7038390001레드캡투어KOSDAQ9,750원-50원-0.51%9,860원9,860원9,710원6,6286460.2만원16,720,822주1630.2억원
cmvudhght1mtz0zci0m0dttp9fsc-stock-price038290:202610292026-10-29dayperiod2026-10-30 11:48:172026-10-30 11:48:17cmvudhghl1mtu0zcicsg358at1
{ "value": "038290", "scheme": "krx_code" }
{
  "value": "038290",
  "scheme": "krx_code"
}
—2026-10-29038290038290KR7038290003마크로젠KOSDAQ10,950원-290원-2.58%11,160원11,170원10,730원25,7242.7억원10,841,400주1187.1억원
cmvudhgge1mtf0zciy9uzyvqwfsc-stock-price038060:202610292026-10-29dayperiod2026-10-30 11:48:172026-10-30 11:48:17cmvudhgg71mtd0zciov1scjo41
{ "value": "038060", "scheme": "krx_code" }
{
  "value": "038060",
  "scheme": "krx_code"
}
—2026-10-29038060038060KR7038060000루멘스바이오스KOSDAQ788원-66원-7.73%855원858원770원352,4352.8억원25,837,248주203.5억원
cmvudhgff1mt20zcisil3oz10fsc-stock-price037950:202610292026-10-29dayperiod2026-10-30 11:48:172026-10-30 11:48:17cmvudhgf91mt00zciq4g5b7g01
{ "value": "037950", "scheme": "krx_code" }
{
  "value": "037950",
  "scheme": "krx_code"
}
—2026-10-29037950037950KR7037950003엘컴텍KOSDAQ3,220원-55원-1.68%3,280원3,310원3,170원53,3871.7억원16,889,503주543.8억원
cmvudhgez1msw0zcivp855jqgfsc-stock-price037760:202610292026-10-29dayperiod2026-10-30 11:48:172026-10-30 11:48:17cmvudhget1msu0zciyj5hqzlv1
{ "value": "037760", "scheme": "krx_code" }
{
  "value": "037760",
  "scheme": "krx_code"
}
—2026-10-29037760037760KR7037760006쎄니트KOSDAQ2,480원50원2.06%2,480원2,480원2,355원5,2191264.5만원33,832,921주839억원
cmvudhgej1msq0zcix4vgs6y9fsc-stock-price037710:202610292026-10-29dayperiod2026-10-30 11:48:172026-10-30 11:48:17cmvudhgee1mso0zciux72lq3z1
{ "value": "037710", "scheme": "krx_code" }
{
  "value": "037710",
  "scheme": "krx_code"
}
—2026-10-29037710037710KR7037710001광주신세계KOSPI35,650원-800원-2.19%36,450원36,700원35,450원40,71314.6억원7,627,172주2719억원
cmvudhgaf1mr80zcig979iei3fsc-stock-price037230:202610292026-10-29dayperiod2026-10-30 11:48:172026-10-30 11:48:17cmvudhga71mr50zcia3sz7vt71
{ "value": "037230", "scheme": "krx_code" }
{
  "value": "037230",
  "scheme": "krx_code"
}
—2026-10-29037230037230KR7037230000한국팩키지KOSDAQ1,264원8원0.64%1,267원1,267원1,235원35,1734390.4만원29,800,327주376.6억원
cmvudhg9z1mr20zcixhyb6wxifsc-stock-price037070:202610292026-10-29dayperiod2026-10-30 11:48:172026-10-30 11:48:17cmvudhg9s1mqz0zci0u0leb9c1
{ "value": "037070", "scheme": "krx_code" }
{
  "value": "037070",
  "scheme": "krx_code"
}
—2026-10-29037070037070KR7037070000파세코KOSDAQ6,230원-30원-0.48%6,300원6,390원6,110원24,5331.5억원20,000,000주1246억원
cmvudhg9j1mqw0zciqaw0uyorfsc-stock-price037030:202610292026-10-29dayperiod2026-10-30 11:48:172026-10-30 11:48:17cmvudhg9e1mqv0zcicc62tg1j1
{ "value": "037030", "scheme": "krx_code" }
{
  "value": "037030",
  "scheme": "krx_code"
}
—2026-10-29037030037030KR7037030004파워넷KOSDAQ3,035원-65원-2.10%3,005원3,145원2,945원156,7884.7억원25,512,992주774.3억원
cmvudhg8o1mqk0zci05ywwwdyfsc-stock-price036890:202610292026-10-29dayperiod2026-10-30 11:48:172026-10-30 11:48:17cmvudhg8i1mqi0zcinu7gh8nh1
{ "value": "036890", "scheme": "krx_code" }
{
  "value": "036890",
  "scheme": "krx_code"
}
—2026-10-29036890036890KR7036890002진성티이씨KOSDAQ9,000원-180원-1.96%9,060원9,110원8,840원89,5388억원22,032,623주1982.9억원
cmvudhg301moi0zciwbo180dlfsc-stock-price036560:202610292026-10-29dayperiod2026-10-30 11:48:162026-10-30 11:48:16cmvudhg2s1moe0zcitb2glte11
{ "value": "036560", "scheme": "krx_code" }
{
  "value": "036560",
  "scheme": "krx_code"
}
—2026-10-29036560036560KR7036560001KZ정밀KOSDAQ10,890원-160원-1.45%11,050원11,050원10,760원9,4301억원15,750,000주1715.1억원
cmvudhg241mo60zcig1phze38fsc-stock-price036530:202610292026-10-29dayperiod2026-10-30 11:48:162026-10-30 11:48:16cmvudhg1x1mo30zcivn3lapng1
{ "value": "036530", "scheme": "krx_code" }
{
  "value": "036530",
  "scheme": "krx_code"
}
—2026-10-29036530036530KR7036530004SNT홀딩스KOSPI47,750원-1,650원-3.34%48,700원49,100원47,700원5,1362.4억원14,896,066주7112.8억원
cmvudhg0e1mnh0zcisy6o9sw4fsc-stock-price036220:202610292026-10-29dayperiod2026-10-30 11:48:162026-10-30 11:48:16cmvudhg071mnf0zcir8j60y2p1
{ "value": "036220", "scheme": "krx_code" }
{
  "value": "036220",
  "scheme": "krx_code"
}
—2026-10-29036220036220KR7036220002오상헬스케어KOSDAQ5,200원-150원-2.80%5,330원5,380원5,190원13,5027082.7만원14,309,416주744억원
cmvudhfzg1mn50zcipx5tp9njfsc-stock-price036190:202610292026-10-29dayperiod2026-10-30 11:48:162026-10-30 11:48:16cmvudhfzb1mn30zciry5gvw0c1
{ "value": "036190", "scheme": "krx_code" }
{
  "value": "036190",
  "scheme": "krx_code"
}
—2026-10-29036190036190KR7036190007금화피에스시KOSDAQ30,200원-800원-2.58%31,000원31,200원29,900원7,4832.2억원6,000,000주1812억원
cmvudhfz11mmz0zcispt9c142fsc-stock-price036170:202610292026-10-29dayperiod2026-10-30 11:48:162026-10-30 11:48:16cmvudhfyw1mmx0zci1mp5ie651
{ "value": "036170", "scheme": "krx_code" }
{
  "value": "036170",
  "scheme": "krx_code"
}
—2026-10-29036170036170KR7036170009에이치엠넥스KOSDAQ2,450원-80원-3.16%2,530원2,570원2,400원172,6724.2억원61,365,626주1503.4억원
cmvudhfym1mmt0zcia6ukgkc3fsc-stock-price036120:202610292026-10-29dayperiod2026-10-30 11:48:162026-10-30 11:48:16cmvudhfyg1mmr0zci46rifycu1
{ "value": "036120", "scheme": "krx_code" }
{
  "value": "036120",
  "scheme": "krx_code"
}
—2026-10-29036120036120KR7036120004서울평가정보KOSDAQ1,357원-3원-0.22%1,358원1,378원1,337원18,6242515.1만원35,145,000주476.9억원
cmvudhfy71mmn0zcikaqm11yofsc-stock-price036090:202610292026-10-29dayperiod2026-10-30 11:48:162026-10-30 11:48:16cmvudhfy11mml0zci1c93tjyf1
{ "value": "036090", "scheme": "krx_code" }
{
  "value": "036090",
  "scheme": "krx_code"
}
—2026-10-29036090036090KR7036090009위지트KOSDAQ1,143원-43원-3.63%1,185원1,186원1,120원162,1891.8억원42,550,514주486.3억원
cmvudhfxr1mmh0zcix3k974kmfsc-stock-price036030:202610292026-10-29dayperiod2026-10-30 11:48:162026-10-30 11:48:16cmvudhfxm1mmg0zcirgppqba31
{ "value": "036030", "scheme": "krx_code" }
{
  "value": "036030",
  "scheme": "krx_code"
}
—2026-10-29036030036030KR7036030005케이티알파KOSDAQ4,760원-15원-0.31%4,795원4,795원4,660원13,7246458.7만원49,019,141주2333.3억원
cmvudhgd81ms80zcisq5x82cgfsc-stock-price037440:202610292026-10-29dayperiod2026-10-30 11:48:172026-10-30 11:48:17cmvudhgd11ms70zcikvpj27se1
{ "value": "037440", "scheme": "krx_code" }
{
  "value": "037440",
  "scheme": "krx_code"
}
—2026-10-29037440037440KR7037440005희림KOSDAQ3,770원-70원-1.82%3,840원3,860원3,695원103,3833.8억원13,922,475주524.8억원
cmvudhgcu1ms40zci2wmly05ifsc-stock-price037400:202610292026-10-29dayperiod2026-10-30 11:48:172026-10-30 11:48:17cmvudhgcm1ms10zciekh440111
{ "value": "037400", "scheme": "krx_code" }
{
  "value": "037400",
  "scheme": "krx_code"
}
—2026-10-29037400037400KR7037400009우리엔터프라이즈KOSDAQ4,085원50원1.24%3,915원4,085원3,905원5,0562033.2만원5,244,669주214.2억원
cmvudhgce1mry0zciukkk9qe7fsc-stock-price037370:202610292026-10-29dayperiod2026-10-30 11:48:172026-10-30 11:48:17cmvudhgc61mrv0zcijgr3rh3k1
{ "value": "037370", "scheme": "krx_code" }
{
  "value": "037370",
  "scheme": "krx_code"
}
—2026-10-29037370037370KR7037370004EGKOSDAQ3,710원-100원-2.62%3,810원3,810원3,500원12,4664514.9만원8,624,972주319.9억원
cmvudhgbz1mrs0zciyalgag3ffsc-stock-price037350:202610292026-10-29dayperiod2026-10-30 11:48:172026-10-30 11:48:17cmvudhgbr1mrp0zcia3eu1qpo1
{ "value": "037350", "scheme": "krx_code" }
{
  "value": "037350",
  "scheme": "krx_code"
}
—2026-10-29037350037350KR7037350006성도이엔지KOSDAQ6,510원-170원-2.54%6,620원6,620원6,360원54,1423.5억원15,210,000주990.1억원
cmvudhgbi1mrm0zcitvarijwgfsc-stock-price037330:202610292026-10-29dayperiod2026-10-30 11:48:172026-10-30 11:48:17cmvudhgbb1mrj0zci0e8ullo91
{ "value": "037330", "scheme": "krx_code" }
{
  "value": "037330",
  "scheme": "krx_code"
}
—2026-10-29037330037330KR7037330008인지디스플레KOSDAQ726원0원0.00%0원0원0원00원43,885,224주318.6억원
cmvudhgb01mre0zcigwj0ivt6fsc-stock-price037270:202610292026-10-29dayperiod2026-10-30 11:48:172026-10-30 11:48:17cmvudhgas1mrc0zcisepst2pt1
{ "value": "037270", "scheme": "krx_code" }
{
  "value": "037270",
  "scheme": "krx_code"
}
—2026-10-29037270037270KR7037270006YG PLUSKOSPI2,845원-70원-2.40%2,965원2,965원2,810원189,4855.3억원63,663,110주1811.2억원
cmvudhg941mqr0zciihfkbsylfsc-stock-price036930:202610292026-10-29dayperiod2026-10-30 11:48:172026-10-30 11:48:17cmvudhg8y1mqo0zcinm1bhw3i1
{ "value": "036930", "scheme": "krx_code" }
{
  "value": "036930",
  "scheme": "krx_code"
}
—2026-10-29036930036930KR7036930006주성엔지니어링KOSDAQ177,000원-8,500원-4.58%183,100원188,900원173,500원1,192,7762151.8억원46,481,121주8.2조원
cmvudhg851mqe0zci4zl3gfpkfsc-stock-price036830:202610292026-10-29dayperiod2026-10-30 11:48:162026-10-30 11:48:16cmvudhg7x1mqb0zcia0qvhe3p1
{ "value": "036830", "scheme": "krx_code" }
{
  "value": "036830",
  "scheme": "krx_code"
}
—2026-10-29036830036830KR7036830008솔브레인홀딩스KOSDAQ38,400원-200원-0.52%38,700원39,050원37,050원51,60219.7억원20,503,981주7873.5억원
cmvudhg7l1mq70zciq0b29w4vfsc-stock-price036810:202610292026-10-29dayperiod2026-10-30 11:48:162026-10-30 11:48:16cmvudhg7c1mq40zcighx0je6k1
{ "value": "036810", "scheme": "krx_code" }
{
  "value": "036810",
  "scheme": "krx_code"
}
—2026-10-29036810036810KR7036810000에프에스티KOSDAQ26,850원-850원-3.07%27,300원28,000원26,000원86,06223억원21,649,789주5812.9억원
cmvudhg6k1mpu0zci8id51s73fsc-stock-price036710:202610292026-10-29dayperiod2026-10-30 11:48:162026-10-30 11:48:16cmvudhg6c1mps0zcioscar6yd1
{ "value": "036710", "scheme": "krx_code" }
{
  "value": "036710",
  "scheme": "krx_code"
}
—2026-10-29036710036710KR7036710002심텍홀딩스KOSDAQ3,665원-115원-3.04%3,775원3,775원3,515원246,1658.9억원52,827,754주1936.1억원
cmvudhg631mpo0zciuzkzy3ngfsc-stock-price036690:202610292026-10-29dayperiod2026-10-30 11:48:162026-10-30 11:48:16cmvudhg5w1mpm0zcirimlqns51
{ "value": "036690", "scheme": "krx_code" }
{
  "value": "036690",
  "scheme": "krx_code"
}
—2026-10-29036690036690KR7036690006코맥스KOSDAQ2,885원0원0.00%0원0원0원00원43,567,455주1256.9억원
cmvudhg5o1mpi0zci5uq5vurufsc-stock-price036670:202610292026-10-29dayperiod2026-10-30 11:48:162026-10-30 11:48:16cmvudhg5h1mpg0zcikli6dkws1
{ "value": "036670", "scheme": "krx_code" }
{
  "value": "036670",
  "scheme": "krx_code"
}
—2026-10-29036670036670KR7036670008삼양케이씨아이KOSDAQ4,810원-30원-0.62%4,835원4,835원4,800원3,2071542.5만원10,760,200주517.5억원
cmvudhg591mpc0zciawu97k1ifsc-stock-price036640:202610292026-10-29dayperiod2026-10-30 11:48:162026-10-30 11:48:16cmvudhg511mpa0zcis1vrf2m11
{ "value": "036640", "scheme": "krx_code" }
{
  "value": "036640",
  "scheme": "krx_code"
}
—2026-10-29036640036640KR7036640001HRSKOSDAQ4,790원-5원-0.10%4,805원4,815원4,715원13,5246424.3만원16,354,800주783.3억원
cmvudhg4t1mp60zci4nac0hlwfsc-stock-price036630:202610292026-10-29dayperiod2026-10-30 11:48:162026-10-30 11:48:16cmvudhg4l1mp40zcivj5q3cua1
{ "value": "036630", "scheme": "krx_code" }
{
  "value": "036630",
  "scheme": "krx_code"
}
—2026-10-29036630036630KR7036630002세종텔레콤KOSDAQ7,320원320원4.57%7,340원7,460원7,050원9,0616639.6만원14,000,000주1024.8억원
cmvudhg4a1moz0zcidlvqaqdefsc-stock-price036620:202610292026-10-29dayperiod2026-10-30 11:48:162026-10-30 11:48:16cmvudhg441mox0zci7o6w97en1
{ "value": "036620", "scheme": "krx_code" }
{
  "value": "036620",
  "scheme": "krx_code"
}
—2026-10-29036620036620KR7036620003감성코퍼레이션KOSDAQ3,445원-10원-0.29%3,480원3,480원3,370원224,9307.6억원89,862,944주3095.7억원
cmvudhg3v1mot0zcidhbhj78wfsc-stock-price036580:202610292026-10-29dayperiod2026-10-30 11:48:162026-10-30 11:48:16cmvudhg3o1mor0zcieny1q0nc1
{ "value": "036580", "scheme": "krx_code" }
{
  "value": "036580",
  "scheme": "krx_code"
}
—2026-10-29036580036580KR7036580009팜스코KOSPI2,380원-20원-0.83%2,410원2,425원2,340원36,4868656.8만원36,727,943주874.1억원
cmvudhg3e1mon0zciqs4ti8eafsc-stock-price036570:202610292026-10-29dayperiod2026-10-30 11:48:162026-10-30 11:48:16cmvudhg371mok0zcindte9aq41
{ "value": "036570", "scheme": "krx_code" }
{
  "value": "036570",
  "scheme": "krx_code"
}
—2026-10-29036570036570KR7036570000NCKOSPI199,500원-1,500원-0.75%201,500원204,500원196,600원67,977135억원21,544,022주4.2조원
cmvudhg2j1mob0zciqbnrnmp6fsc-stock-price036540:202610292026-10-29dayperiod2026-10-30 11:48:162026-10-30 11:48:16cmvudhg2c1mo90zcijlj0cbwt1
{ "value": "036540", "scheme": "krx_code" }
{
  "value": "036540",
  "scheme": "krx_code"
}
—2026-10-29036540036540KR7036540003SFA반도체KOSDAQ8,860원-120원-1.34%9,000원9,370원8,580원2,995,477266.1억원164,460,303주1.4조원
cmvudhg1k1mny0zci8uhbrkaxfsc-stock-price036480:202610292026-10-29dayperiod2026-10-30 11:48:162026-10-30 11:48:16cmvudhg1f1mnw0zciqyfkw7dr1
{ "value": "036480", "scheme": "krx_code" }
{
  "value": "036480",
  "scheme": "krx_code"
}
—2026-10-29036480036480KR7036480002대성미생물KOSDAQ5,520원0원0.00%5,710원5,710원5,490원4,7002588.5만원3,800,000주209.7억원
cmvudhg151mns0zciqzpacgnbfsc-stock-price036460:202610292026-10-29dayperiod2026-10-30 11:48:162026-10-30 11:48:16cmvudhg101mnq0zci6zlzd2uj1
{ "value": "036460", "scheme": "krx_code" }
{
  "value": "036460",
  "scheme": "krx_code"
}
—2026-10-29036460036460KR7036460004한국가스공사KOSPI36,900원0원0.00%36,550원37,000원36,300원137,64850.5억원92,313,000주3.4조원
cmvudhg0s1mnm0zcifs6aq6cifsc-stock-price036420:202610292026-10-29dayperiod2026-10-30 11:48:162026-10-30 11:48:16cmvudhg0m1mnk0zcig61ur9pf1
{ "value": "036420", "scheme": "krx_code" }
{
  "value": "036420",
  "scheme": "krx_code"
}
—2026-10-29036420036420KR7036420008콘텐트리중앙KOSPI1,700원2원0.12%1,720원1,740원1,640원48,6888302.2만원19,262,308주327.4억원
cmvudhfzy1mnb0zci54qgeofjfsc-stock-price036200:202610292026-10-29dayperiod2026-10-30 11:48:162026-10-30 11:48:16cmvudhfzr1mn90zcinim734sb1
{ "value": "036200", "scheme": "krx_code" }
{
  "value": "036200",
  "scheme": "krx_code"
}
—2026-10-29036200036200KR7036200004유니셈KOSDAQ9,110원-330원-3.50%9,360원9,500원8,970원179,11016.4억원30,664,223주2793.5억원
152,185건 중 8,951–9,000← 이전180 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬