Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu4j3nr50of5109o1iflkc4gfsc-stock-price011760:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3nr00of2109o2egmgxdd1
{ "value": "011760", "scheme": "krx_code" }
{
  "value": "011760",
  "scheme": "krx_code"
}
—2026-09-15011760011760KR7011760006현대코퍼레이션KOSPI26,800원-300원-1.11%26,900원27,100원26,650원14,3183.8억원13,228,966주3545.3억원
cmu4j3nrf0ofb109olubmn6e9fsc-stock-price011780:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3nra0of8109og390s2uh1
{ "value": "011780", "scheme": "krx_code" }
{
  "value": "011780",
  "scheme": "krx_code"
}
—2026-09-15011780011780KR7011780004금호석유화학KOSPI122,600원-2,300원-1.84%123,100원124,400원121,500원46,77857.3억원25,157,325주3조원
cmu4j3nrz0ofm109ofhv65502fsc-stock-price011790:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3nrv0ofk109ohquc5aop1
{ "value": "011790", "scheme": "krx_code" }
{
  "value": "011790",
  "scheme": "krx_code"
}
—2026-09-15011790011790KR7011790003SKCKOSPI87,300원200원0.23%85,800원88,400원85,600원106,44692.7억원49,598,298주4.3조원
cmu4j3nsa0ofs109okom8a57tfsc-stock-price0117P0:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3ns50ofq109o4lltv7rq1——2026-09-150117P0—KR70117P0005피스피스스튜디오KOSDAQ5,480원-160원-2.84%5,560원5,720원5,400원159,8368.8억원14,168,911주776.4억원
cmu4j3ntd0ogg109o9no739sjfsc-stock-price0120G0:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3nt80ogd109odn8byl0u1——2026-09-150120G0—KR70120G0001삼양바이오팜KOSPI48,050원350원0.73%47,450원49,700원47,450원39,13319억원7,435,870주3572.9억원
cmu4j3nto0ogm109ogmsntol7fsc-stock-price012160:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3nti0ogj109ozpeuvu691
{ "value": "012160", "scheme": "krx_code" }
{
  "value": "012160",
  "scheme": "krx_code"
}
—2026-09-15012160012160KR7012160008영흥KOSPI2,125원-10원-0.47%2,135원2,155원2,090원46,5389847.8만원15,620,703주331.9억원
cmu4j3nzh0ojr109o4ecz0jl2fsc-stock-price012860:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3nzb0ojn109ow55jk84p1
{ "value": "012860", "scheme": "krx_code" }
{
  "value": "012860",
  "scheme": "krx_code"
}
—2026-09-15012860012860KR7012860003모베이스전자KOSDAQ2,235원10원0.45%2,215원2,285원2,200원123,4152.7억원73,233,457주1636.7억원
cmu4j3nzt0ojx109oob9mu1nxfsc-stock-price0129K0:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3nzo0ojv109o5pdnx3r31——2026-09-150129K0—KR70129K0006신한제18호스팩KOSDAQ1,967원-6원-0.30%1,972원1,972원1,962원852167.5만원5,620,000주110.5억원
cmu4j3o0n0okf109ovc234o31fsc-stock-price0130D0:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3o0i0okc109ouh3w2ck81——2026-09-150130D0—KR70130D0002신한제17호스팩KOSDAQ1,967원0원0.00%1,970원1,980원1,967원18636.6만원5,340,000주105억원
cmu4j3o0x0okl109oqe2ny8mkfsc-stock-price0130H0:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3o0s0oki109onmaim92r1——2026-09-150130H0—KR70130H0008엔에이치스팩33호KOSDAQ1,982원-2원-0.10%1,984원1,994원1,981원6,0331196만원7,700,000주152.6억원
cmu4j3o1j0oky109oetxrnd2nfsc-stock-price0131D0:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3o1f0okw109oc922u3o81——2026-09-150131D0—KR70131D0001키움히어로제2호스팩KOSDAQ1,966원-8원-0.41%1,962원1,975원1,962원8,3181639.3만원6,310,000주124억원
cmu4j3o1u0ol4109oing61szzfsc-stock-price0132G0:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3o1p0ol2109ostfwax5u1——2026-09-150132G0—KR70132G0007교보20호스팩KOSDAQ1,979원-17원-0.85%1,995원1,996원1,978원32063.5만원5,970,000주118.1억원
cmu4j3o9h0op9109oqzsbox5lfsc-stock-price014620:202609152026-09-15dayperiod2026-09-17 05:03:492026-09-17 05:03:49cmu4j3o9d0op7109o8rsxy4c41
{ "value": "014620", "scheme": "krx_code" }
{
  "value": "014620",
  "scheme": "krx_code"
}
—2026-09-15014620014620KR7014620009성광벤드KOSDAQ33,600원-1,300원-3.72%35,300원35,300원32,800원220,37074.4억원26,557,364주8923.2억원
cmu4j3o9r0opf109oyp459j5rfsc-stock-price014680:202609152026-09-15dayperiod2026-09-17 05:03:492026-09-17 05:03:49cmu4j3o9n0opc109oamy0dw381
{ "value": "014680", "scheme": "krx_code" }
{
  "value": "014680",
  "scheme": "krx_code"
}
—2026-09-15014680014680KR7014680003한솔케미칼KOSPI203,000원5,000원2.53%194,000원207,500원193,500원47,85297억원10,794,036주2.1조원
cmu4j3oac0opp109o651w14wofsc-stock-price014790:202609152026-09-15dayperiod2026-09-17 05:03:492026-09-17 05:03:49cmu4j3oa70opo109ov8ce9p271
{ "value": "014790", "scheme": "krx_code" }
{
  "value": "014790",
  "scheme": "krx_code"
}
—2026-09-15014790014790KR7014790000HL D&IKOSPI2,475원-30원-1.20%2,480원2,510원2,450원33,3688269만원37,858,601주937억원
cmu4j3oam0opv109objila4qzfsc-stock-price014820:202609152026-09-15dayperiod2026-09-17 05:03:492026-09-17 05:03:49cmu4j3oai0ops109oyvg9r16m1
{ "value": "014820", "scheme": "krx_code" }
{
  "value": "014820",
  "scheme": "krx_code"
}
—2026-09-15014820014820KR7014820005동원시스템즈KOSPI21,150원-200원-0.94%21,100원21,450원21,050원19,0894억원28,991,282주6131.6억원
cmu4j3obh0oqd109oqvlknkyffsc-stock-price014910:202609152026-09-15dayperiod2026-09-17 05:03:492026-09-17 05:03:49cmu4j3obc0oqa109ozaznkf3w1
{ "value": "014910", "scheme": "krx_code" }
{
  "value": "014910",
  "scheme": "krx_code"
}
—2026-09-15014910014910KR7014910004성문전자KOSPI1,950원-11원-0.56%1,972원1,992원1,920원158,9543.1억원21,857,257주426.2억원
cmu4j3obs0oqj109oulrrpxf6fsc-stock-price014915:202609152026-09-15dayperiod2026-09-17 05:03:492026-09-17 05:03:49cmu4j3obo0oqg109oyixc6hfx1
{ "value": "014915", "scheme": "krx_code" }
{
  "value": "014915",
  "scheme": "krx_code"
}
—2026-09-15014915014915KR7014911002성문전자우KOSPI4,730원-70원-1.46%4,800원4,800원4,710원558266만원600,000주28.3억원
cmu4j3o590on3109on7h7zq99fsc-stock-price013990:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3o540on0109ot8v0cgoj1
{ "value": "013990", "scheme": "krx_code" }
{
  "value": "013990",
  "scheme": "krx_code"
}
—2026-09-15013990013990KR7013990007아가방컴퍼니KOSDAQ4,700원-120원-2.49%4,830원4,890원4,685원29,2501.3억원32,887,536주1545.7억원
cmu4j3o5m0ona109o1nso97myfsc-stock-price014100:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3o5f0on6109ojwdm4xr41
{ "value": "014100", "scheme": "krx_code" }
{
  "value": "014100",
  "scheme": "krx_code"
}
—2026-09-15014100014100KR7014100002메디앙스KOSDAQ1,690원3원0.18%1,687원1,694원1,645원14,6752470.2만원11,800,000주199.4억원
cmu4j3o7g0oo7109ombo36qwrfsc-stock-price014285:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3o7c0oo5109o7g0e6xdt1
{ "value": "014285", "scheme": "krx_code" }
{
  "value": "014285",
  "scheme": "krx_code"
}
—2026-09-15014285014285KR7014281000금강공업우KOSPI5,720원-120원-2.05%5,800원5,800원5,050원494262.5만원589,875주33.7억원
cmu4j3o7w0ooe109o2x8yi1tifsc-stock-price014440:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3o7p0ooc109ofy4a84rv1
{ "value": "014440", "scheme": "krx_code" }
{
  "value": "014440",
  "scheme": "krx_code"
}
—2026-09-15014440014440KR7014440002영보화학KOSPI4,725원60원1.29%4,690원4,725원4,660원6,5783092.1만원20,000,000주945억원
cmu4j3oen0os5109outgcnft3fsc-stock-price0155E0:202609152026-09-15dayperiod2026-09-17 05:03:492026-09-17 05:03:49cmu4j3oeh0os1109otqt6ke161——2026-09-150155E0—KR70155E0001해치텍KOSDAQ12,200원-490원-3.86%12,550원12,850원12,200원276,47934.4억원5,487,150주669.4억원
cmu4j3of60osh109o8eod1373fsc-stock-price015710:202609152026-09-15dayperiod2026-09-17 05:03:492026-09-17 05:03:49cmu4j3of20osd109o9ikt0neo1
{ "value": "015710", "scheme": "krx_code" }
{
  "value": "015710",
  "scheme": "krx_code"
}
—2026-09-15015710015710KR7015710007코콤KOSDAQ2,955원55원1.90%2,900원2,995원2,840원16,9974966.1만원17,530,500주518억원
cmu4j3ogf0ot6109oa1ecx9cbfsc-stock-price015890:202609152026-09-15dayperiod2026-09-17 05:03:492026-09-17 05:03:49cmu4j3ogc0ot4109o6wb6l8f11
{ "value": "015890", "scheme": "krx_code" }
{
  "value": "015890",
  "scheme": "krx_code"
}
—2026-09-15015890015890KR7015890007태경산업KOSPI4,760원-20원-0.42%4,800원4,810원4,750원14,3756865만원29,228,750주1391.2억원
cmu4j3ogp0otc109o2e88y95jfsc-stock-price016090:202609152026-09-15dayperiod2026-09-17 05:03:492026-09-17 05:03:49cmu4j3ogl0ota109ornsbqfp41
{ "value": "016090", "scheme": "krx_code" }
{
  "value": "016090",
  "scheme": "krx_code"
}
—2026-09-15016090016090KR7016090003대현KOSPI1,401원-4원-0.28%1,400원1,410원1,395원33,4004681.3만원44,282,310주620.3억원
cmu4j3ohb0otn109oz1k4rz9jfsc-stock-price016250:202609152026-09-15dayperiod2026-09-17 05:03:492026-09-17 05:03:49cmu4j3oh60otl109ohqvr73r91
{ "value": "016250", "scheme": "krx_code" }
{
  "value": "016250",
  "scheme": "krx_code"
}
—2026-09-15016250016250KR7016250003SGC E&CKOSDAQ11,860원-110원-0.92%11,970원11,970원11,610원1,9672349.8만원5,036,986주597.3억원
cmu4j3ohv0otz109obefe35bcfsc-stock-price016380:202609152026-09-15dayperiod2026-09-17 05:03:492026-09-17 05:03:49cmu4j3ohq0otx109ojpno7bvu1
{ "value": "016380", "scheme": "krx_code" }
{
  "value": "016380",
  "scheme": "krx_code"
}
—2026-09-15016380016380KR7016380008KG스틸KOSPI5,580원30원0.54%5,560원5,710원5,530원205,00711.5억원100,008,897주5580.4억원
cmu4j3okf0ovi109o7nqg13xdfsc-stock-price016710:202609152026-09-15dayperiod2026-09-17 05:03:492026-09-17 05:03:49cmu4j3oka0ove109ohnz6p9m01
{ "value": "016710", "scheme": "krx_code" }
{
  "value": "016710",
  "scheme": "krx_code"
}
—2026-09-15016710016710KR7016710006대성홀딩스KOSPI7,030원-50원-0.71%7,040원7,080원7,000원8,4345929만원16,089,459주1131억원
cmu4j3oky0ovu109oult1ah2efsc-stock-price016790:202609152026-09-15dayperiod2026-09-17 05:03:492026-09-17 05:03:49cmu4j3oku0ovq109o6n6672391
{ "value": "016790", "scheme": "krx_code" }
{
  "value": "016790",
  "scheme": "krx_code"
}
—2026-09-15016790016790KR7016790008현대사료KOSDAQ994원0원0.00%0원0원0원00원188,471,729주1873.4억원
cmu4j3ocd0oqv109o9hczi2t5fsc-stock-price014950:202609152026-09-15dayperiod2026-09-17 05:03:492026-09-17 05:03:49cmu4j3oc80oqs109o7ngjvi8p1
{ "value": "014950", "scheme": "krx_code" }
{
  "value": "014950",
  "scheme": "krx_code"
}
—2026-09-15014950014950KR7014950000삼익제약KOSDAQ11,690원2,420원26.11%9,810원12,050원9,800원21,267,9602374.8억원10,067,588주1176.9억원
cmu4j3ocn0or0109oe0qh4j7xfsc-stock-price014970:202609152026-09-15dayperiod2026-09-17 05:03:492026-09-17 05:03:49cmu4j3oci0oqy109oshokeb041
{ "value": "014970", "scheme": "krx_code" }
{
  "value": "014970",
  "scheme": "krx_code"
}
—2026-09-15014970014970KR7014970008삼륭물산KOSDAQ4,650원-15원-0.32%4,630원4,835원4,570원200,3569.4억원14,825,000주689.3억원
cmu4j3odh0orh109oyyasc7ktfsc-stock-price015230:202609152026-09-15dayperiod2026-09-17 05:03:492026-09-17 05:03:49cmu4j3odc0orf109omqddov781
{ "value": "015230", "scheme": "krx_code" }
{
  "value": "015230",
  "scheme": "krx_code"
}
—2026-09-15015230015230KR7015230006대창단조KOSPI6,750원0원0.00%6,720원6,860원6,680원95,5106.4억원27,143,620주1832.1억원
cmu4j3ods0orn109o7l2a12kgfsc-stock-price015260:202609152026-09-15dayperiod2026-09-17 05:03:492026-09-17 05:03:49cmu4j3odn0orl109oyxs5mrsk1
{ "value": "015260", "scheme": "krx_code" }
{
  "value": "015260",
  "scheme": "krx_code"
}
—2026-09-15015260015260KR7015260003에이엔피KOSPI283원-1원-0.35%282원293원272원401,5931.1억원47,116,894주133.3억원
cmu4j3oec0ory109o51mgqzm6fsc-stock-price015590:202609152026-09-15dayperiod2026-09-17 05:03:492026-09-17 05:03:49cmu4j3oe70orw109o0l4oyn2p1
{ "value": "015590", "scheme": "krx_code" }
{
  "value": "015590",
  "scheme": "krx_code"
}
—2026-09-15015590015590KR7015590003DKMEKOSPI2,080원45원2.21%2,035원2,140원2,000원82,4601.6억원53,396,308주1110.6억원
cmu4j3oew0osa109oo46qjt7vfsc-stock-price0156T0:202609152026-09-15dayperiod2026-09-17 05:03:492026-09-17 05:03:49cmu4j3oes0os8109ouhd39ybu1——2026-09-150156T0—KR70156T0003에이치엘지노믹스KOSDAQ8,710원-30원-0.34%8,710원8,900원8,710원51,3594.5억원7,782,161주677.8억원
cmu4j3oj00ouo109oypdxr88nfsc-stock-price016590:202609152026-09-15dayperiod2026-09-17 05:03:492026-09-17 05:03:49cmu4j3oiv0ouk109ozjs3kq0r1
{ "value": "016590", "scheme": "krx_code" }
{
  "value": "016590",
  "scheme": "krx_code"
}
—2026-09-15016590016590KR7016590002신대양제지KOSPI10,060원-180원-1.76%10,010원10,180원9,870원6,1576154만원40,297,820주4053.9억원
cmu4j3ojl0ov0109opvz3khq8fsc-stock-price016600:202609152026-09-15dayperiod2026-09-17 05:03:492026-09-17 05:03:49cmu4j3ojg0oux109oxe5bc8ck1
{ "value": "016600", "scheme": "krx_code" }
{
  "value": "016600",
  "scheme": "krx_code"
}
—2026-09-15016600016600KR7016600009큐캐피탈KOSDAQ2,460원40원1.65%2,420원2,495원2,410원20,9745192.6만원13,961,601주343.4억원
cmu4j3oko0ovn109oiljvq5w0fsc-stock-price016740:202609152026-09-15dayperiod2026-09-17 05:03:492026-09-17 05:03:49cmu4j3okk0ovl109ozbc76xn41
{ "value": "016740", "scheme": "krx_code" }
{
  "value": "016740",
  "scheme": "krx_code"
}
—2026-09-15016740016740KR7016740003두올KOSPI3,955원-40원-1.00%4,010원4,010원3,920원82,2733.2억원28,674,024주1134억원
cmu4j3ol80ow0109onrhe1rs7fsc-stock-price016800:202609152026-09-15dayperiod2026-09-17 05:03:492026-09-17 05:03:49cmu4j3ol40ovw109o1bydvsec1
{ "value": "016800", "scheme": "krx_code" }
{
  "value": "016800",
  "scheme": "krx_code"
}
—2026-09-15016800016800KR7016800005퍼시스KOSPI27,100원-300원-1.09%27,300원27,400원26,800원6781834.1만원11,500,000주3116.5억원
cmu4j3orm0ozp109o5htsry11fsc-stock-price018120:202609152026-09-15dayperiod2026-09-17 05:03:492026-09-17 05:03:49cmu4j3orh0ozm109o32uv1tbh1
{ "value": "018120", "scheme": "krx_code" }
{
  "value": "018120",
  "scheme": "krx_code"
}
—2026-09-15018120018120KR7018120006진로발효KOSDAQ16,660원10원0.06%16,700원16,700원16,590원405673.7만원6,621,120주1103억원
cmu4j3orw0ozv109ov235me83fsc-stock-price018250:202609152026-09-15dayperiod2026-09-17 05:03:492026-09-17 05:03:49cmu4j3orr0ozs109o241viu7m1
{ "value": "018250", "scheme": "krx_code" }
{
  "value": "018250",
  "scheme": "krx_code"
}
—2026-09-15018250018250KR7018250001애경산업KOSPI11,380원-80원-0.70%11,470원11,530원11,310원15,2491.7억원26,409,935주3005.4억원
cmu4j3osh0p07109oh3zysws0fsc-stock-price018290:202609152026-09-15dayperiod2026-09-17 05:03:492026-09-17 05:03:49cmu4j3osb0p04109ousb23lev1
{ "value": "018290", "scheme": "krx_code" }
{
  "value": "018290",
  "scheme": "krx_code"
}
—2026-09-15018290018290KR7018290007브이티KOSDAQ11,500원-240원-2.04%11,550원11,760원11,500원109,48112.7억원34,941,838주4018.3억원
cmu4j3osr0p0d109ojyj2gtt1fsc-stock-price018310:202609152026-09-15dayperiod2026-09-17 05:03:492026-09-17 05:03:49cmu4j3osm0p0a109oh89ofql71
{ "value": "018310", "scheme": "krx_code" }
{
  "value": "018310",
  "scheme": "krx_code"
}
—2026-09-15018310018310KR7018310003삼목에스폼KOSDAQ14,350원-160원-1.10%14,710원14,820원14,350원17,6412.5억원14,700,000주2109.4억원
cmu4j425n0uto109oszk36264fsc-stock-price299480:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j425d0utm109ou5i6989m1
{ "value": "299480", "scheme": "krx_code" }
{
  "value": "299480",
  "scheme": "krx_code"
}
—2026-09-15299480299480KR7299480004지앤이헬스케어KONEX595원-4원-0.67%650원650원595원21,245원11,100,743주66억원
cmu4j3oog0oxv109odzrgqlg9fsc-stock-price017550:202609152026-09-15dayperiod2026-09-17 05:03:492026-09-17 05:03:49cmu4j3ooc0oxs109o0boi92aa1
{ "value": "017550", "scheme": "krx_code" }
{
  "value": "017550",
  "scheme": "krx_code"
}
—2026-09-15017550017550KR7017550005수산세보틱스KOSPI1,812원3원0.17%1,826원1,849원1,791원161,4982.9억원62,399,130주1130.6억원
cmu4j3op10oy7109o7a8luyc8fsc-stock-price017670:202609152026-09-15dayperiod2026-09-17 05:03:492026-09-17 05:03:49cmu4j3oow0oy4109objp48cyl1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤2026-09-15017670017670KR7017670001SK텔레콤KOSPI88,000원-2,100원-2.33%89,000원90,000원87,800원803,025711.9억원214,790,053주18.9조원
cmu4j3opb0oyd109o3uvpochvfsc-stock-price017800:202609152026-09-15dayperiod2026-09-17 05:03:492026-09-17 05:03:49cmu4j3op50oya109oo0x3gkng1
{ "value": "017800", "scheme": "krx_code" }
{
  "value": "017800",
  "scheme": "krx_code"
}
—2026-09-15017800017800KR7017800004현대엘리베이터KOSPI73,100원-1,700원-2.27%74,100원74,400원72,800원64,43247.2억원39,092,385주2.8조원
cmu4j3oq50oyv109o41zs2q6tfsc-stock-price017890:202609152026-09-15dayperiod2026-09-17 05:03:492026-09-17 05:03:49cmu4j3oq00oys109o6tnwr0kb1
{ "value": "017890", "scheme": "krx_code" }
{
  "value": "017890",
  "scheme": "krx_code"
}
—2026-09-15017890017890KR7017890005한국알콜KOSDAQ13,980원-380원-2.65%14,360원14,490원13,660원30,5744.2억원20,673,506주2890.1억원
cmu4j3pou0pim109oeqdj6dubfsc-stock-price027580:202609152026-09-15dayperiod2026-09-17 05:03:502026-09-17 05:03:50cmu4j3pop0pij109o0h2u24ub1
{ "value": "027580", "scheme": "krx_code" }
{
  "value": "027580",
  "scheme": "krx_code"
}
—2026-09-15027580027580KR7027580000상보KOSDAQ1,755원99원5.98%1,655원1,775원1,610원74,4681.2억원11,836,255주207.7억원
68,940건 중 851–900← 이전18 / 1379 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬