Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvyntdz2213f0zciy4ycltc7fsc-stock-price205500:202610302026-10-30dayperiod2026-11-02 11:48:342026-11-02 11:48:34cmvyntdyr213d0zciwuckss5s1
{ "value": "205500", "scheme": "krx_code" }
{
  "value": "205500",
  "scheme": "krx_code"
}
—2026-10-30205500205500KR7205500002넥써쓰KOSDAQ1,670원50원3.09%1,580원1,679원1,553원158,5772.5억원85,911,535주1434.7억원
cmvyntdzh213j0zciit068ea9fsc-stock-price206400:202610302026-10-30dayperiod2026-11-02 11:48:342026-11-02 11:48:34cmvyntdza213h0zcidu59yk591
{ "value": "206400", "scheme": "krx_code" }
{
  "value": "206400",
  "scheme": "krx_code"
}
—2026-10-30206400206400KR7206400004베노티앤알KOSDAQ680원0원0.00%0원0원0원00원37,510,158주255억원
cmvynte0c213r0zcijf80lgb1fsc-stock-price206640:202610302026-10-30dayperiod2026-11-02 11:48:342026-11-02 11:48:34cmvynte05213p0zcilf9yzh4m1
{ "value": "206640", "scheme": "krx_code" }
{
  "value": "206640",
  "scheme": "krx_code"
}
—2026-10-30206640206640KR7206640005바디텍메드KOSDAQ8,400원-160원-1.87%8,560원8,560원8,290원23,5181.9억원21,907,921주1840.2억원
cmvynte0r213v0zcizyoyfm0ofsc-stock-price206650:202610302026-10-30dayperiod2026-11-02 11:48:342026-11-02 11:48:34cmvynte0l213t0zcisip6r0tg1
{ "value": "206650", "scheme": "krx_code" }
{
  "value": "206650",
  "scheme": "krx_code"
}
—2026-10-30206650206650KR7206650004유바이오로직스KOSDAQ7,730원-70원-0.90%7,810원7,910원7,620원77,4115.9억원36,353,320주2810.1억원
cmvynte2k214b0zciz50ub3o8fsc-stock-price207940:202610302026-10-30dayperiod2026-11-02 11:48:342026-11-02 11:48:34cmvynte2c21490zcibxqv707h1
{ "value": "207940", "scheme": "krx_code" }
{
  "value": "207940",
  "scheme": "krx_code"
}
삼성바이오로직스2026-10-30207940207940KR7207940008삼성바이오로직스KOSPI1,487,000원121,000원8.86%1,380,000원1,487,000원1,350,000원100,3491436.8억원46,290,951주68.8조원
cmvynte30214f0zcixnmb07bbfsc-stock-price208140:202610302026-10-30dayperiod2026-11-02 11:48:342026-11-02 11:48:34cmvynte2s214d0zci4u7mo74d1
{ "value": "208140", "scheme": "krx_code" }
{
  "value": "208140",
  "scheme": "krx_code"
}
—2026-10-30208140208140KR7208140004정다운KOSDAQ2,230원5원0.22%2,225원2,235원2,200원14,9263318.7만원32,684,246주728.8억원
cmvynte3t214n0zciiptmrnsufsc-stock-price208370:202610302026-10-30dayperiod2026-11-02 11:48:342026-11-02 11:48:34cmvynte3n214l0zciibccvxtz1
{ "value": "208370", "scheme": "krx_code" }
{
  "value": "208370",
  "scheme": "krx_code"
}
—2026-10-30208370208370KR7208370007셀바스헬스케어KOSDAQ2,110원-70원-3.21%2,165원2,170원2,080원141,4742.9억원25,740,564주543.1억원
cmvynte4a214r0zcip7jlkmc4fsc-stock-price208640:202610302026-10-30dayperiod2026-11-02 11:48:342026-11-02 11:48:35cmvynte42214p0zcieot2aupr1
{ "value": "208640", "scheme": "krx_code" }
{
  "value": "208640",
  "scheme": "krx_code"
}
—2026-10-30208640208640KR7208640003썸에이지KOSDAQ638원-21원-3.19%659원659원601원30,3081917.7만원13,924,025주88.8억원
cmvynte5j21530zciiv21u582fsc-stock-price208860:202610302026-10-30dayperiod2026-11-02 11:48:352026-11-02 11:48:35cmvynte5c21510zcidykpmzrp1
{ "value": "208860", "scheme": "krx_code" }
{
  "value": "208860",
  "scheme": "krx_code"
}
—2026-10-30208860208860KR7208860007다산디엠씨KOSDAQ8,740원-30원-0.34%8,770원9,090원8,350원1,092938.6만원3,394,997주296.7억원
cmvynte5y21570zcim9jxk9cefsc-stock-price208890:202610302026-10-30dayperiod2026-11-02 11:48:352026-11-02 11:48:35cmvynte5r21550zci3klpc2oz1
{ "value": "208890", "scheme": "krx_code" }
{
  "value": "208890",
  "scheme": "krx_code"
}
—2026-10-30208890208890KR7208890004미래엔에듀파트너KONEX900원0원0.00%0원0원0원00원4,005,520주36억원
cmvynte6t215f0zci97cam491fsc-stock-price210120:202610302026-10-30dayperiod2026-11-02 11:48:352026-11-02 11:48:35cmvynte6m215d0zciq87hc8i21
{ "value": "210120", "scheme": "krx_code" }
{
  "value": "210120",
  "scheme": "krx_code"
}
—2026-10-30210120210120KR7210120002빅텐츠KOSDAQ2,345원0원0.00%0원0원0원00원9,694,991주227.3억원
cmvynte77215j0zci1c353yu9fsc-stock-price210540:202610302026-10-30dayperiod2026-11-02 11:48:352026-11-02 11:48:35cmvynte70215h0zcib2r6ba7b1
{ "value": "210540", "scheme": "krx_code" }
{
  "value": "210540",
  "scheme": "krx_code"
}
—2026-10-30210540210540KR7210540001디와이파워KOSPI10,350원-140원-1.33%10,530원10,600원10,230원20,3252.1억원11,041,708주1142.8억원
cmvynte9u21670zci94zwo7lkfsc-stock-price212710:202610302026-10-30dayperiod2026-11-02 11:48:352026-11-02 11:48:35cmvynte9n21650zcicotfeg901
{ "value": "212710", "scheme": "krx_code" }
{
  "value": "212710",
  "scheme": "krx_code"
}
—2026-10-30212710212710KR7212710008아이에스티이KOSDAQ4,595원-210원-4.37%4,750원4,750원4,430원48,8522.2억원9,714,978주446.4억원
cmvyntea9216b0zciroz18ogcfsc-stock-price213420:202610302026-10-30dayperiod2026-11-02 11:48:352026-11-02 11:48:35cmvyntea321690zcibfrlpiom1
{ "value": "213420", "scheme": "krx_code" }
{
  "value": "213420",
  "scheme": "krx_code"
}
—2026-10-30213420213420KR7213420003덕산네오룩스KOSDAQ23,200원-1,000원-4.13%23,500원23,750원22,800원147,19834억원24,831,179주5760.8억원
cmvynteb6216j0zci0ss7235ffsc-stock-price214150:202610302026-10-30dayperiod2026-11-02 11:48:352026-11-02 11:48:35cmvynteay216h0zciyyiwcnwt1
{ "value": "214150", "scheme": "krx_code" }
{
  "value": "214150",
  "scheme": "krx_code"
}
—2026-10-30214150214150KR7214150005클래시스KOSDAQ26,200원-600원-2.24%26,350원26,700원25,700원132,60534.4억원65,235,659주1.7조원
cmvyntebm216n0zcirpo05e98fsc-stock-price214180:202610302026-10-30dayperiod2026-11-02 11:48:352026-11-02 11:48:35cmvyntebe216l0zcitzu949he1
{ "value": "214180", "scheme": "krx_code" }
{
  "value": "214180",
  "scheme": "krx_code"
}
—2026-10-30214180214180KR7214180002헥토이노베이션KOSDAQ12,470원-230원-1.81%12,770원12,770원12,260원47,0335.8억원12,993,367주1620.2억원
cmvyntecz216z0zcio8hvhh2ufsc-stock-price214320:202610302026-10-30dayperiod2026-11-02 11:48:352026-11-02 11:48:35cmvyntect216x0zcil6mtly4v1
{ "value": "214320", "scheme": "krx_code" }
{
  "value": "214320",
  "scheme": "krx_code"
}
—2026-10-30214320214320KR7214320004이노션KOSPI17,290원-270원-1.54%17,510원17,630원17,170원67,65411.7억원40,000,000주6916억원
cmvyntesz21b40zcir4lvn5iyfsc-stock-price219420:202610302026-10-30dayperiod2026-11-02 11:48:352026-11-02 11:48:35cmvyntess21b20zcixlmcrjld1
{ "value": "219420", "scheme": "krx_code" }
{
  "value": "219420",
  "scheme": "krx_code"
}
—2026-10-30219420219420KR7219420007링크제니시스KOSDAQ2,745원-55원-1.96%2,810원2,810원2,680원21,5705826.9만원11,469,507주314.8억원
cmvyntetu21bc0zcifque21m5fsc-stock-price219750:202610302026-10-30dayperiod2026-11-02 11:48:352026-11-02 11:48:35cmvyntetn21ba0zciubaeeey91
{ "value": "219750", "scheme": "krx_code" }
{
  "value": "219750",
  "scheme": "krx_code"
}
—2026-10-30219750219750KR7219750007한국비티비KOSDAQ2,640원5원0.19%2,700원2,700원2,555원14,5464000.6만원13,085,377주345.4억원
cmvynteua21bg0zci6l2lhz9yfsc-stock-price220100:202610302026-10-30dayperiod2026-11-02 11:48:352026-11-02 11:48:35cmvynteu321be0zciwn69b7371
{ "value": "220100", "scheme": "krx_code" }
{
  "value": "220100",
  "scheme": "krx_code"
}
—2026-10-30220100220100KR7220100002퓨쳐켐KOSDAQ6,930원-550원-7.35%7,440원7,440원6,840원224,14315.7억원30,979,654주2146.8억원
cmvyntevy21bv0zcizzzvfepcfsc-stock-price221840:202610302026-10-30dayperiod2026-11-02 11:48:352026-11-02 11:48:35cmvyntevq21bt0zcib8z4itvm1
{ "value": "221840", "scheme": "krx_code" }
{
  "value": "221840",
  "scheme": "krx_code"
}
—2026-10-30221840221840KR7221840002하이즈항공KOSDAQ1,939원-20원-1.02%1,905원1,981원1,905원1,989379.8만원18,700,561주362.6억원
cmvyntewd21bz0zcijtf3jwrvfsc-stock-price221980:202610302026-10-30dayperiod2026-11-02 11:48:362026-11-02 11:48:36cmvyntew621bx0zcigf05c8zc1
{ "value": "221980", "scheme": "krx_code" }
{
  "value": "221980",
  "scheme": "krx_code"
}
—2026-10-30221980221980KR7221980006케이디켐KOSDAQ9,200원-90원-0.97%9,270원9,270원9,080원1,2041100.7만원4,034,800주371.2억원
cmvyntejb218o0zcivac6hapmfsc-stock-price215480:202610302026-10-30dayperiod2026-11-02 11:48:352026-11-02 11:48:35cmvyntej4218m0zci2zwvxto81
{ "value": "215480", "scheme": "krx_code" }
{
  "value": "215480",
  "scheme": "krx_code"
}
—2026-10-30215480215480KR7215480005토박스코리아KOSDAQ1,878원-44원-2.29%1,900원1,938원1,871원7,2451375.8만원10,740,000주201.6억원
cmvyntejr218s0zcia44dtahcfsc-stock-price215570:202610302026-10-30dayperiod2026-11-02 11:48:352026-11-02 11:48:35cmvyntejk218q0zci9vdjaxy01
{ "value": "215570", "scheme": "krx_code" }
{
  "value": "215570",
  "scheme": "krx_code"
}
—2026-10-30215570215570KR7215570003크로넥스KONEX600원2원0.33%600원600원520원22712.1만원6,660,151주39.9억원
cmvyntel321940zciwxt19lobfsc-stock-price216050:202610302026-10-30dayperiod2026-11-02 11:48:352026-11-02 11:48:35cmvyntekv21920zcik4msb62i1
{ "value": "216050", "scheme": "krx_code" }
{
  "value": "216050",
  "scheme": "krx_code"
}
—2026-10-30216050216050KR7216050005인크로스KOSDAQ4,890원-25원-0.51%4,825원5,150원4,795원19,6929687.5만원12,198,622주596.5억원
cmvynteli21980zciug25wlzrfsc-stock-price216080:202610302026-10-30dayperiod2026-11-02 11:48:352026-11-02 11:48:35cmvyntelc21960zcihd2piax01
{ "value": "216080", "scheme": "krx_code" }
{
  "value": "216080",
  "scheme": "krx_code"
}
—2026-10-30216080216080KR7216080002제테마KOSDAQ5,860원-60원-1.01%5,920원5,920원5,690원72,6464.2억원37,287,099주2185억원
cmvyntemd219g0zci2b5apc79fsc-stock-price217190:202610302026-10-30dayperiod2026-11-02 11:48:352026-11-02 11:48:35cmvyntem6219e0zci3w2f0q2u1
{ "value": "217190", "scheme": "krx_code" }
{
  "value": "217190",
  "scheme": "krx_code"
}
—2026-10-30217190217190KR7217190008제너셈KOSDAQ7,840원-530원-6.33%8,090원8,270원7,700원139,32510.9억원13,153,761주1031.2억원
cmvyntemt219k0zciv52qagsnfsc-stock-price217270:202610302026-10-30dayperiod2026-11-02 11:48:352026-11-02 11:48:35cmvynteml219i0zciu8z33d8o1
{ "value": "217270", "scheme": "krx_code" }
{
  "value": "217270",
  "scheme": "krx_code"
}
—2026-10-30217270217270KR7217270008넵튠KOSDAQ2,135원-15원-0.70%2,160원2,160원2,085원14,5933074.6만원45,654,357주974.7억원
cmvynteoz21a40zcicw4kq03gfsc-stock-price217590:202610302026-10-30dayperiod2026-11-02 11:48:352026-11-02 11:48:35cmvynteor21a20zcitccjqtj21
{ "value": "217590", "scheme": "krx_code" }
{
  "value": "217590",
  "scheme": "krx_code"
}
—2026-10-30217590217590KR7217590009티엠씨KOSPI10,060원-880원-8.04%10,600원10,600원9,910원490,74149.6억원24,094,225주2423.8억원
cmvyntepe21a80zcied6ikks9fsc-stock-price217730:202610302026-10-30dayperiod2026-11-02 11:48:352026-11-02 11:48:35cmvyntep821a60zcijdhycvd31
{ "value": "217730", "scheme": "krx_code" }
{
  "value": "217730",
  "scheme": "krx_code"
}
—2026-10-30217730217730KR7217730001강스템바이오텍KOSDAQ1,872원-27원-1.42%1,881원1,947원1,840원317,6355.9억원94,054,149주1760.6억원
cmvynteqb21ag0zcixpx3bor3fsc-stock-price217880:202610302026-10-30dayperiod2026-11-02 11:48:352026-11-02 11:48:35cmvynteq321ae0zcirtrrujkj1
{ "value": "217880", "scheme": "krx_code" }
{
  "value": "217880",
  "scheme": "krx_code"
}
—2026-10-30217880217880KR7217880004틸론KONEX947원-30원-3.07%976원976원900원4,805447.4만원10,727,290주101.5억원
cmvynteqr21ak0zciltaf12fjfsc-stock-price217910:202610302026-10-30dayperiod2026-11-02 11:48:352026-11-02 11:48:35cmvynteqj21ai0zci2hxrije61
{ "value": "217910", "scheme": "krx_code" }
{
  "value": "217910",
  "scheme": "krx_code"
}
—2026-10-30217910217910KR7217910009에스제이켐KONEX264원20원8.20%268원268원264원2532원13,990,522주36.9억원
cmvyntes121aw0zcijo08pcj6fsc-stock-price218410:202610302026-10-30dayperiod2026-11-02 11:48:352026-11-02 11:48:35cmvyntert21au0zci3kpp3lq41
{ "value": "218410", "scheme": "krx_code" }
{
  "value": "218410",
  "scheme": "krx_code"
}
—2026-10-30218410218410KR7218410009RFHICKOSDAQ49,500원-2,300원-4.44%49,900원50,400원47,900원533,401263.2억원26,577,590주1.3조원
cmvyntesh21b00zcie3ns4k87fsc-stock-price219130:202610302026-10-30dayperiod2026-11-02 11:48:352026-11-02 11:48:35cmvyntes921ay0zcit7llmpgs1
{ "value": "219130", "scheme": "krx_code" }
{
  "value": "219130",
  "scheme": "krx_code"
}
—2026-10-30219130219130KR7219130002타이거일렉KOSDAQ93,000원-8,800원-8.64%97,200원97,300원91,300원99,27496.2억원6,314,290주5872.2억원
cmvyntews21c30zcimijs4jn1fsc-stock-price222040:202610302026-10-30dayperiod2026-11-02 11:48:362026-11-02 11:48:36cmvyntewl21c10zcizw6yypq21
{ "value": "222040", "scheme": "krx_code" }
{
  "value": "222040",
  "scheme": "krx_code"
}
—2026-10-30222040222040KR7222040008코스맥스엔비티KOSDAQ4,525원-50원-1.09%4,545원4,595원4,380원101,0354.5억원20,628,000주933.4억원
cmvyntex821c70zciohi7rl97fsc-stock-price222080:202610302026-10-30dayperiod2026-11-02 11:48:362026-11-02 11:48:36cmvyntex021c50zci85ss8ua81
{ "value": "222080", "scheme": "krx_code" }
{
  "value": "222080",
  "scheme": "krx_code"
}
—2026-10-30222080222080KR7222080004SFA넥셀KOSDAQ7,080원-90원-1.26%7,070원7,280원7,000원399,12728.2억원77,780,144주5506.8억원
cmvynteyy21cn0zcisb38gwbvfsc-stock-price222800:202610302026-10-30dayperiod2026-11-02 11:48:362026-11-02 11:48:36cmvynteyq21cl0zcixkwa7czb1
{ "value": "222800", "scheme": "krx_code" }
{
  "value": "222800",
  "scheme": "krx_code"
}
—2026-10-30222800222800KR7222800005심텍KOSDAQ113,500원-9,900원-8.02%117,000원117,400원110,500원776,756878억원39,018,019주4.4조원
cmvynsv941vj30zciqpff16p1fsc-stock-price0099W0:202610302026-10-30dayperiod2026-11-02 11:48:102026-11-02 11:48:10cmvynsv7z1vj10zci8rqyaxfr1——2026-10-300099W0—KR70099W0008미래에셋비전스팩11호KOSDAQ1,987원-2원-0.10%1,971원1,989원1,971원6,7541341.8만원7,000,000주139억원
cmvyntezu21cv0zci0tkt1llgfsc-stock-price223220:202610302026-10-30dayperiod2026-11-02 11:48:362026-11-02 11:48:36cmvyntezl21ct0zciz92oho0w1
{ "value": "223220", "scheme": "krx_code" }
{
  "value": "223220",
  "scheme": "krx_code"
}
—2026-10-30223220223220KR7223220005로지스몬KONEX140원13원10.24%144원145원111원1,49216.9만원12,831,567주17.9억원
cmvyntf0821cz0zcigua4i4rsfsc-stock-price223250:202610302026-10-30dayperiod2026-11-02 11:48:362026-11-02 11:48:36cmvyntf0121cx0zcibn8krltm1
{ "value": "223250", "scheme": "krx_code" }
{
  "value": "223250",
  "scheme": "krx_code"
}
—2026-10-30223250223250KR7223250002드림씨아이에스KOSDAQ3,990원-10원-0.25%4,150원4,200원3,880원342,48813.9억원24,600,444주981.5억원
cmvyntf1k21db0zcire74ex8qfsc-stock-price224110:202610302026-10-30dayperiod2026-11-02 11:48:362026-11-02 11:48:36cmvyntf1c21d90zci95oy9b2m1
{ "value": "224110", "scheme": "krx_code" }
{
  "value": "224110",
  "scheme": "krx_code"
}
—2026-10-30224110224110KR7224110007에이텍모빌리티KOSDAQ7,060원180원2.62%6,860원7,100원6,820원5,5713840.3만원5,080,386주358.6억원
cmvynspub1to50zci9dm33xmvfsc-stock-price0013Y0:202610302026-10-30dayperiod2026-11-02 11:48:032026-11-02 11:48:03cmvynspu51to40zcibp69wgav1——2026-10-300013Y0—KR70013Y0009엠에스바이오KOSDAQ7,970원-1,100원-12.13%9,020원9,300원7,800원1,761,659145.3억원27,202,650주2168억원
cmvyntf2q21dj0zcimpdk67gzfsc-stock-price224810:202610302026-10-30dayperiod2026-11-02 11:48:362026-11-02 11:48:36cmvyntf2721dh0zci9s8mluaj1
{ "value": "224810", "scheme": "krx_code" }
{
  "value": "224810",
  "scheme": "krx_code"
}
—2026-10-30224810224810KR7224810002엄지하우스KONEX1,090원90원9.00%1,149원1,149원1,090원22,239원4,200,000주45.7억원
cmvyntf3721dn0zcis8l7aktmfsc-stock-price225190:202610302026-10-30dayperiod2026-11-02 11:48:362026-11-02 11:48:36cmvyntf3021dl0zcixz5k9vva1
{ "value": "225190", "scheme": "krx_code" }
{
  "value": "225190",
  "scheme": "krx_code"
}
—2026-10-30225190225190KR7225190008LK삼양KOSDAQ3,970원-330원-7.67%4,240원4,335원3,945원191,5367.8억원14,093,688주559.5억원
cmvyntf7021ej0zci0uwwjgrufsc-stock-price226340:202610302026-10-30dayperiod2026-11-02 11:48:362026-11-02 11:48:36cmvyntf6u21eh0zcir016tvgn1
{ "value": "226340", "scheme": "krx_code" }
{
  "value": "226340",
  "scheme": "krx_code"
}
—2026-10-30226340226340KR7226340008본느KOSDAQ4,110원40원0.98%4,070원4,265원3,915원170,1136.9억원8,390,484주344.8억원
cmvyntf7f21en0zcipy1rv6edfsc-stock-price226400:202610302026-10-30dayperiod2026-11-02 11:48:362026-11-02 11:48:36cmvyntf7921el0zcio8k0812u1
{ "value": "226400", "scheme": "krx_code" }
{
  "value": "226400",
  "scheme": "krx_code"
}
—2026-10-30226400226400KR7226400000오스테오닉KOSDAQ4,060원-15원-0.37%4,075원4,085원3,885원61,8332.4억원20,768,101주843.1억원
cmvyntija228o0zcit9k1bgtxfsc-stock-price305090:202610302026-10-30dayperiod2026-11-02 11:48:402026-11-02 11:48:40cmvyntij3228m0zcixm1tgqbj1
{ "value": "305090", "scheme": "krx_code" }
{
  "value": "305090",
  "scheme": "krx_code"
}
—2026-10-30305090305090KR7305090003마이크로디지탈KOSDAQ538원0원0.00%0원0원0원00원18,896,359주101.6억원
cmvyntijq228s0zci4qmg0mdsfsc-stock-price306040:202610302026-10-30dayperiod2026-11-02 11:48:402026-11-02 11:48:40cmvyntijj228q0zcisnkywtva1
{ "value": "306040", "scheme": "krx_code" }
{
  "value": "306040",
  "scheme": "krx_code"
}
—2026-10-30306040306040KR7306040007에스제이그룹KOSDAQ2,070원0원0.00%2,090원2,095원2,000원45,8299437.2만원9,287,044주192.2억원
cmvyntil222940zci5eyfe9qnfsc-stock-price307180:202610302026-10-30dayperiod2026-11-02 11:48:402026-11-02 11:48:40cmvyntiku22920zci40py19gu1
{ "value": "307180", "scheme": "krx_code" }
{
  "value": "307180",
  "scheme": "krx_code"
}
—2026-10-30307180307180KR7307180000아이엘KOSDAQ4,805원-335원-6.52%5,080원5,100원4,785원313,81015.4억원36,915,676주1773.7억원
cmvyntlc222xv0zcii6dts498fsc-stock-price377740:202610302026-10-30dayperiod2026-11-02 11:48:442026-11-02 11:48:44cmvyntlbv22xt0zciogsfisl11
{ "value": "377740", "scheme": "krx_code" }
{
  "value": "377740",
  "scheme": "krx_code"
}
—2026-10-30377740377740KR7377740006바이오노트KOSPI4,650원25원0.54%4,625원4,680원4,525원57,1732.6억원101,886,048주4737.7억원
146,436건 중 851–900← 이전18 / 2929 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬