Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu33oa8n0kd1109oojzpbp96fsc-stock-price334890:202609142026-09-14dayperiod2026-09-16 05:04:102026-09-16 05:04:10cmu33oa8j0kcz109ouljz7j861
{ "value": "334890", "scheme": "krx_code" }
{
  "value": "334890",
  "scheme": "krx_code"
}
—2026-09-14334890334890KR7334890001이지스밸류플러스리츠KOSPI3,740원30원0.81%3,710원3,795원3,675원39,9161.4억원69,448,683주2597.3억원
cmu33oa8d0kcx109okydufq0xfsc-stock-price333620:202609142026-09-14dayperiod2026-09-16 05:04:102026-09-16 05:04:10cmu33oa880kcv109o6g30jaur1
{ "value": "333620", "scheme": "krx_code" }
{
  "value": "333620",
  "scheme": "krx_code"
}
—2026-09-14333620333620KR7333620003엔시스KOSDAQ5,230원0원0.00%5,250원5,250원5,140원2,1351104.5만원10,997,910주575.1억원
cmu33oa840kct109ogn761r5yfsc-stock-price333430:202609142026-09-14dayperiod2026-09-16 05:04:102026-09-16 05:04:10cmu33oa7y0kcr109oetwkqxfd1
{ "value": "333430", "scheme": "krx_code" }
{
  "value": "333430",
  "scheme": "krx_code"
}
—2026-09-14333430333430KR7333430007일승KOSDAQ3,820원-10원-0.26%3,765원3,930원3,755원131,8155억원30,726,747주1173.7억원
cmu33oa7t0kcp109oyo5krl8sfsc-stock-price333050:202609142026-09-14dayperiod2026-09-16 05:04:102026-09-16 05:04:10cmu33oa7o0kcn109ot3p9iz931
{ "value": "333050", "scheme": "krx_code" }
{
  "value": "333050",
  "scheme": "krx_code"
}
—2026-09-14333050333050KR7333050003이노테나KOSDAQ5,620원20원0.36%5,670원5,680원5,460원13,5857617.2만원4,924,420주276.7억원
cmu33oa7j0kcl109o12tr0bdyfsc-stock-price332570:202609142026-09-14dayperiod2026-09-16 05:04:102026-09-16 05:04:10cmu33oa7e0kcj109o2xp4pdn21
{ "value": "332570", "scheme": "krx_code" }
{
  "value": "332570",
  "scheme": "krx_code"
}
—2026-09-14332570332570KR7332570001PS일렉트로닉스KOSDAQ8,060원310원4.00%7,620원8,250원7,600원2,847,542227.4억원45,940,603주3702.8억원
cmu33oa790kch109obl0dlco2fsc-stock-price332370:202609142026-09-14dayperiod2026-09-16 05:04:102026-09-16 05:04:10cmu33oa740kcf109ou3w0svro1
{ "value": "332370", "scheme": "krx_code" }
{
  "value": "332370",
  "scheme": "krx_code"
}
—2026-09-14332370332370KR7332370006아이디피KOSDAQ5,370원50원0.94%5,290원5,410원5,290원2,0901113.8만원13,273,726주712.7억원
cmu33oa6y0kcd109oj0pvbc5gfsc-stock-price332290:202609142026-09-14dayperiod2026-09-16 05:04:102026-09-16 05:04:10cmu33oa6u0kcb109obk67u2ds1
{ "value": "332290", "scheme": "krx_code" }
{
  "value": "332290",
  "scheme": "krx_code"
}
—2026-09-14332290332290KR7332290006누보KOSDAQ4,550원65원1.45%5,490원5,600원4,400원176,9338.5억원7,939,249주361.2억원
cmu33oa6p0kc9109ogox8in9lfsc-stock-price332190:202609142026-09-14dayperiod2026-09-16 05:04:102026-09-16 05:04:10cmu33oa6k0kc7109ornf6dkn21
{ "value": "332190", "scheme": "krx_code" }
{
  "value": "332190",
  "scheme": "krx_code"
}
—2026-09-14332190332190KR7332190008오션스바이오KONEX2,975원-520원-14.88%3,390원3,390원2,975원299101.3만원1,477,839주43.9억원
cmu33oa6f0kc5109ovf11jqzbfsc-stock-price331920:202609142026-09-14dayperiod2026-09-16 05:04:102026-09-16 05:04:10cmu33oa6a0kc3109ogrduw5nv1
{ "value": "331920", "scheme": "krx_code" }
{
  "value": "331920",
  "scheme": "krx_code"
}
—2026-09-14331920331920KR7331920009셀레믹스KOSDAQ12,790원-1,010원-7.32%13,680원13,680원12,110원60,2997.6억원11,181,555주1430.1억원
cmu33oa640kc1109oh5ctpqfzfsc-stock-price331740:202609142026-09-14dayperiod2026-09-16 05:04:102026-09-16 05:04:10cmu33oa5z0kbz109of28pinm01
{ "value": "331740", "scheme": "krx_code" }
{
  "value": "331740",
  "scheme": "krx_code"
}
—2026-09-14331740331740KR7331740001아우토크립트KOSDAQ7,100원-200원-2.74%7,300원7,390원6,580원92,9366.4억원9,750,991주692.3억원
cmu33oa5u0kbx109o4930yx5ufsc-stock-price331660:202609142026-09-14dayperiod2026-09-16 05:04:102026-09-16 05:04:10cmu33oa5p0kbv109ofxjmjes31
{ "value": "331660", "scheme": "krx_code" }
{
  "value": "331660",
  "scheme": "krx_code"
}
—2026-09-14331660331660KR7331660001한국미라클피플사KONEX3,910원105원2.76%3,910원3,910원3,700원134.9만원5,500,000주215억원
cmu33oa5k0kbt109on8unzmmwfsc-stock-price331520:202609142026-09-14dayperiod2026-09-16 05:04:102026-09-16 05:04:10cmu33oa5f0kbr109oslrw3tlx1
{ "value": "331520", "scheme": "krx_code" }
{
  "value": "331520",
  "scheme": "krx_code"
}
—2026-09-14331520331520KR7331520007밸로프KOSDAQ2,275원-25원-1.09%2,345원2,345원2,240원11,7812708.5만원9,801,186주222.9억원
cmu33oa590kbp109ougp22rimfsc-stock-price331380:202609142026-09-14dayperiod2026-09-16 05:04:102026-09-16 05:04:10cmu33oa550kbn109o0riw6uun1
{ "value": "331380", "scheme": "krx_code" }
{
  "value": "331380",
  "scheme": "krx_code"
}
—2026-09-14331380331380KR7331380006포커스에이아이KOSDAQ2,125원-10원-0.47%2,140원2,180원2,100원24,5185254.8만원36,560,866주776.9억원
cmu33oa500kbl109o0meivyyzfsc-stock-price330860:202609142026-09-14dayperiod2026-09-16 05:04:102026-09-16 05:04:10cmu33oa4v0kbj109ops33ymuk1
{ "value": "330860", "scheme": "krx_code" }
{
  "value": "330860",
  "scheme": "krx_code"
}
—2026-09-14330860330860KR7330860008네패스아크KOSDAQ22,850원-500원-2.14%23,000원23,350원22,450원38,2868.7억원12,184,045주2784억원
cmu33oa4q0kbh109o69l27bfefsc-stock-price330730:202609142026-09-14dayperiod2026-09-16 05:04:102026-09-16 05:04:10cmu33oa4l0kbf109ou0bla8n51
{ "value": "330730", "scheme": "krx_code" }
{
  "value": "330730",
  "scheme": "krx_code"
}
—2026-09-14330730330730KR7330730003스톤브릿지벤처스KOSDAQ4,665원-20원-0.43%4,690원4,745원4,490원39,5901.8억원18,217,830주849.8억원
cmu33oa4g0kbd109oqk2hnnpufsc-stock-price330590:202609142026-09-14dayperiod2026-09-16 05:04:102026-09-16 05:04:10cmu33oa4b0kbb109o0wfsf5hx1
{ "value": "330590", "scheme": "krx_code" }
{
  "value": "330590",
  "scheme": "krx_code"
}
—2026-09-14330590330590KR7330590001롯데리츠KOSPI3,980원45원1.14%3,935원3,980원3,900원108,2844.2억원288,968,884주1.1조원
cmu33oa450kb9109ox2bfiqpvfsc-stock-price330350:202609142026-09-14dayperiod2026-09-16 05:04:102026-09-16 05:04:10cmu33oa410kb7109oyl8alwsf1
{ "value": "330350", "scheme": "krx_code" }
{
  "value": "330350",
  "scheme": "krx_code"
}
—2026-09-14330350330350KR7330350000위더스제약KOSDAQ7,410원10원0.14%7,470원7,770원7,290원282,10821.2억원13,199,680주978억원
cmu33oa3v0kb5109oh12b7ki7fsc-stock-price329180:202609142026-09-14dayperiod2026-09-16 05:04:102026-09-16 05:04:10cmu33oa3r0kb3109o4z4m4l7b1
{ "value": "329180", "scheme": "krx_code" }
{
  "value": "329180",
  "scheme": "krx_code"
}
—2026-09-14329180329180KR7329180004HD현대중공업KOSPI479,000원0원0.00%476,000원487,000원469,000원293,7801405.6억원104,961,225주50.2조원
cmu33oa3m0kb1109o7qv500wyfsc-stock-price328380:202609142026-09-14dayperiod2026-09-16 05:04:102026-09-16 05:04:10cmu33oa3g0kaz109oa1msn0r51
{ "value": "328380", "scheme": "krx_code" }
{
  "value": "328380",
  "scheme": "krx_code"
}
—2026-09-14328380328380KR7328380001솔트웨어KOSDAQ3,865원-45원-1.15%3,900원4,045원3,825원8,5613335.1만원6,852,555주264.8억원
cmu33oa3a0kax109osmg9tfp8fsc-stock-price328130:202609142026-09-14dayperiod2026-09-16 05:04:102026-09-16 05:04:10cmu33oa360kav109ope52v8xv1
{ "value": "328130", "scheme": "krx_code" }
{
  "value": "328130",
  "scheme": "krx_code"
}
—2026-09-14328130328130KR7328130000루닛KOSDAQ8,560원70원0.82%8,320원8,740원8,180원314,59826.6억원74,458,180주6373.6억원
cmu33o9ph0k5l109o9164mxg3fsc-stock-price311390:202609142026-09-14dayperiod2026-09-16 05:04:092026-09-16 05:04:09cmu33o9pc0k5j109ogzjj0pp41
{ "value": "311390", "scheme": "krx_code" }
{
  "value": "311390",
  "scheme": "krx_code"
}
—2026-09-14311390311390KR7311390009네오크레마KOSDAQ2,425원-15원-0.61%2,380원2,435원2,380원17,5064189.3만원12,653,789주306.8억원
cmu33o9p70k5h109ou7u2gzbcfsc-stock-price311320:202609142026-09-14dayperiod2026-09-16 05:04:092026-09-16 05:04:09cmu33o9p20k5f109o7bmzphhq1
{ "value": "311320", "scheme": "krx_code" }
{
  "value": "311320",
  "scheme": "krx_code"
}
—2026-09-14311320311320KR7311320006지오엘리먼트KOSDAQ8,010원-420원-4.98%8,430원8,480원7,940원35,5092.9억원12,614,560주1010.4억원
cmu33o9ow0k5d109o2vswdatifsc-stock-price311060:202609142026-09-14dayperiod2026-09-16 05:04:092026-09-16 05:04:09cmu33o9or0k5b109oql4c0jcj1
{ "value": "311060", "scheme": "krx_code" }
{
  "value": "311060",
  "scheme": "krx_code"
}
—2026-09-14311060311060KR7311060008엘에이티KONEX3,545원45원1.29%3,600원3,600원3,110원514182.1만원7,872,134주279억원
cmu33o9ol0k59109o2u9f9z99fsc-stock-price310870:202609142026-09-14dayperiod2026-09-16 05:04:092026-09-16 05:04:09cmu33o9oh0k57109oeky7tqba1
{ "value": "310870", "scheme": "krx_code" }
{
  "value": "310870",
  "scheme": "krx_code"
}
—2026-09-14310870310870KR7310870001디와이씨KOSDAQ1,514원-46원-2.95%1,560원1,585원1,483원65,5701억원21,922,602주331.9억원
cmu33o9ob0k55109odswfhalcfsc-stock-price310210:202609142026-09-14dayperiod2026-09-16 05:04:092026-09-16 05:04:09cmu33o9o70k53109o6h4f75a81
{ "value": "310210", "scheme": "krx_code" }
{
  "value": "310210",
  "scheme": "krx_code"
}
—2026-09-14310210310210KR7310210000보로노이KOSDAQ145,400원300원0.21%142,300원153,200원138,100원67,30597.7억원18,523,548주2.6조원
cmu33o9o20k51109ofxb3nzszfsc-stock-price310200:202609142026-09-14dayperiod2026-09-16 05:04:092026-09-16 05:04:09cmu33o9nx0k4z109obeaoumpa1
{ "value": "310200", "scheme": "krx_code" }
{
  "value": "310200",
  "scheme": "krx_code"
}
—2026-09-14310200310200KR7310200001애니플러스KOSDAQ1,941원-74원-3.67%2,015원2,015원1,941원184,4013.6억원52,162,836주1012.4억원
cmu33o9nq0k4x109ohgufdgorfsc-stock-price309960:202609142026-09-14dayperiod2026-09-16 05:04:092026-09-16 05:04:09cmu33o9nm0k4v109o6jwjlf4q1
{ "value": "309960", "scheme": "krx_code" }
{
  "value": "309960",
  "scheme": "krx_code"
}
—2026-09-14309960309960KR7309960003LB인베스트먼트KOSDAQ4,190원-20원-0.48%4,170원4,205원4,040원39,0001.6억원23,217,239주972.8억원
cmu33o9nh0k4t109oio0pk7a0fsc-stock-price309930:202609142026-09-14dayperiod2026-09-16 05:04:092026-09-16 05:04:09cmu33o9nc0k4r109ol3xxqej81
{ "value": "309930", "scheme": "krx_code" }
{
  "value": "309930",
  "scheme": "krx_code"
}
—2026-09-14309930309930KR7309930006조이웍스앤코KOSDAQ921원-119원-11.44%1,020원1,020원901원66,0046176.8만원19,255,889주177.3억원
cmu33o9n60k4p109of6zmqygqfsc-stock-price309710:202609142026-09-14dayperiod2026-09-16 05:04:092026-09-16 05:04:09cmu33o9n20k4n109od8hvzikr1
{ "value": "309710", "scheme": "krx_code" }
{
  "value": "309710",
  "scheme": "krx_code"
}
—2026-09-14309710309710KR7309710002아이티켐KOSDAQ21,000원0원0.00%0원0원0원00원12,783,001주2684.4억원
cmu33o9mx0k4l109oytmv0o6ufsc-stock-price308430:202609142026-09-14dayperiod2026-09-16 05:04:092026-09-16 05:04:09cmu33o9ms0k4j109og5fryc8p1
{ "value": "308430", "scheme": "krx_code" }
{
  "value": "308430",
  "scheme": "krx_code"
}
—2026-09-14308430308430KR7308430008셀비온KOSDAQ12,600원100원0.80%12,850원12,850원12,270원7,6299514.6만원12,905,251주1626억원
cmu33o9mm0k4h109o8o8ehp3tfsc-stock-price308170:202609142026-09-14dayperiod2026-09-16 05:04:092026-09-16 05:04:09cmu33o9mh0k4f109oj5rmfuiz1
{ "value": "308170", "scheme": "krx_code" }
{
  "value": "308170",
  "scheme": "krx_code"
}
—2026-09-14308170308170KR7308170000씨티알모빌리티KOSPI3,690원260원7.58%3,410원3,690원3,300원3,0221042.2만원8,610,000주317.7억원
cmu33o9mc0k4d109o9yrzmc03fsc-stock-price308100:202609142026-09-14dayperiod2026-09-16 05:04:092026-09-16 05:04:09cmu33o9m70k4b109oncgh4fgj1
{ "value": "308100", "scheme": "krx_code" }
{
  "value": "308100",
  "scheme": "krx_code"
}
—2026-09-14308100308100KR7308100007형지글로벌KOSDAQ280원-11원-3.78%295원295원275원413,7781.1억원25,819,998주72.2억원
cmu33o9m10k49109osi4wf860fsc-stock-price308080:202609142026-09-14dayperiod2026-09-16 05:04:092026-09-16 05:04:09cmu33o9lx0k47109ob56krizg1
{ "value": "308080", "scheme": "krx_code" }
{
  "value": "308080",
  "scheme": "krx_code"
}
—2026-09-14308080308080KR7308080001바이젠셀KOSDAQ6,220원-320원-4.89%6,450원6,530원6,180원107,0466.7억원20,499,260주1275억원
cmu33o9lr0k45109oim3h1v32fsc-stock-price307950:202609142026-09-14dayperiod2026-09-16 05:04:092026-09-16 05:04:09cmu33o9ln0k43109ou0wpcsa01
{ "value": "307950", "scheme": "krx_code" }
{
  "value": "307950",
  "scheme": "krx_code"
}
—2026-09-14307950307950KR7307950006현대오토에버KOSPI373,500원-16,500원-4.23%380,000원380,500원370,500원36,762137.2억원27,423,982주10.2조원
cmu33o9lh0k41109o47neegz7fsc-stock-price307930:202609142026-09-14dayperiod2026-09-16 05:04:092026-09-16 05:04:09cmu33o9ld0k3z109ob0nfj0251
{ "value": "307930", "scheme": "krx_code" }
{
  "value": "307930",
  "scheme": "krx_code"
}
—2026-09-14307930307930KR7307930008컴퍼니케이KOSDAQ5,840원-20원-0.34%5,860원6,430원5,700원230,04813.8억원15,610,000주911.6억원
cmu33o9l70k3x109oxkp2k2d9fsc-stock-price307870:202609142026-09-14dayperiod2026-09-16 05:04:092026-09-16 05:04:09cmu33o9l20k3v109odlqa354o1
{ "value": "307870", "scheme": "krx_code" }
{
  "value": "307870",
  "scheme": "krx_code"
}
—2026-09-14307870307870KR7307870006비투엔KOSDAQ1,223원-94원-7.14%1,295원1,310원1,200원790,6719.7억원74,299,285주908.6억원
cmu33o9kw0k3t109o7oep1ec0fsc-stock-price307750:202609142026-09-14dayperiod2026-09-16 05:04:092026-09-16 05:04:09cmu33o9ks0k3r109oj9r242co1
{ "value": "307750", "scheme": "krx_code" }
{
  "value": "307750",
  "scheme": "krx_code"
}
—2026-09-14307750307750KR7307750000국전KOSDAQ2,210원-35원-1.56%2,230원2,255원2,200원70,8871.5억원53,986,288주1193억원
cmu33o9kn0k3p109o1zbxemnxfsc-stock-price307280:202609142026-09-14dayperiod2026-09-16 05:04:092026-09-16 05:04:09cmu33o9ki0k3n109o2ecztg5l1
{ "value": "307280", "scheme": "krx_code" }
{
  "value": "307280",
  "scheme": "krx_code"
}
—2026-09-14307280307280KR7307280008원바이오젠KOSDAQ5,890원40원0.68%5,800원6,070원5,800원18,1741억원7,094,627주417.8억원
cmu33o9kc0k3l109o67u3ooc8fsc-stock-price307180:202609142026-09-14dayperiod2026-09-16 05:04:092026-09-16 05:04:09cmu33o9k70k3j109obb0tbcnw1
{ "value": "307180", "scheme": "krx_code" }
{
  "value": "307180",
  "scheme": "krx_code"
}
—2026-09-14307180307180KR7307180000아이엘KOSDAQ5,170원-290원-5.31%5,430원5,450원5,090원259,88413.5억원36,915,676주1908.5억원
cmu33o9k20k3h109ojtprtncbfsc-stock-price306620:202609142026-09-14dayperiod2026-09-16 05:04:092026-09-16 05:04:09cmu33o9jy0k3f109o4dhw1jzk1
{ "value": "306620", "scheme": "krx_code" }
{
  "value": "306620",
  "scheme": "krx_code"
}
—2026-09-14306620306620KR7306620006지아이에스KOSDAQ1,785원-65원-3.51%1,850원1,881원1,784원162,3582.9억원47,942,184주855.7억원
cmu33o9js0k3d109onbrlbe5jfsc-stock-price306200:202609142026-09-14dayperiod2026-09-16 05:04:092026-09-16 05:04:09cmu33o9jn0k3b109ou669svwo1
{ "value": "306200", "scheme": "krx_code" }
{
  "value": "306200",
  "scheme": "krx_code"
}
—2026-09-14306200306200KR7306200007세아제강KOSPI151,400원800원0.53%148,700원153,000원148,700원11,46117.3억원2,836,300주4294.1억원
cmu33o9ji0k39109ob4q6dvmrfsc-stock-price306040:202609142026-09-14dayperiod2026-09-16 05:04:092026-09-16 05:04:09cmu33o9jc0k37109odvi8ei8o1
{ "value": "306040", "scheme": "krx_code" }
{
  "value": "306040",
  "scheme": "krx_code"
}
—2026-09-14306040306040KR7306040007에스제이그룹KOSDAQ1,653원-85원-4.89%1,719원1,725원1,625원22,9653840.7만원9,287,044주153.5억원
cmu33o9j70k35109odk7wv7vyfsc-stock-price305090:202609142026-09-14dayperiod2026-09-16 05:04:092026-09-16 05:04:09cmu33o9j20k33109o24ohhur61
{ "value": "305090", "scheme": "krx_code" }
{
  "value": "305090",
  "scheme": "krx_code"
}
—2026-09-14305090305090KR7305090003마이크로디지탈KOSDAQ538원0원0.00%0원0원0원00원18,749,834주100.8억원
cmu33o9iw0k31109oxgguhtr3fsc-stock-price304840:202609142026-09-14dayperiod2026-09-16 05:04:092026-09-16 05:04:09cmu33o9is0k2z109o4y15sk6x1
{ "value": "304840", "scheme": "krx_code" }
{
  "value": "304840",
  "scheme": "krx_code"
}
—2026-09-14304840304840KR7304840002피플바이오KOSDAQ561원0원0.00%0원0원0원00원24,320,660주136.4억원
cmu33o9im0k2x109owf6plebjfsc-stock-price304360:202609142026-09-14dayperiod2026-09-16 05:04:092026-09-16 05:04:09cmu33o9ii0k2v109o8cj6jr5r1
{ "value": "304360", "scheme": "krx_code" }
{
  "value": "304360",
  "scheme": "krx_code"
}
—2026-09-14304360304360KR7304360001에스바이오메딕스KOSDAQ20,150원0원0.00%19,500원20,450원19,350원22,8564.5억원12,385,128주2495.6억원
cmu33o9ic0k2t109oaxjq6xo9fsc-stock-price304100:202609142026-09-14dayperiod2026-09-16 05:04:092026-09-16 05:04:09cmu33o9i70k2r109otroobsnm1
{ "value": "304100", "scheme": "krx_code" }
{
  "value": "304100",
  "scheme": "krx_code"
}
—2026-09-14304100304100KR7304100001솔트룩스KOSDAQ15,210원-50원-0.33%15,100원15,450원14,760원68,01010.3억원12,593,855주1915.5억원
cmu33o9i20k2p109or08x5g49fsc-stock-price303810:202609142026-09-14dayperiod2026-09-16 05:04:092026-09-16 05:04:09cmu33o9hy0k2n109oed72a46v1
{ "value": "303810", "scheme": "krx_code" }
{
  "value": "303810",
  "scheme": "krx_code"
}
—2026-09-14303810303810KR7303810006동국생명과학KOSDAQ2,200원-20원-0.90%2,215원2,230원2,190원30,5616758.3만원31,984,140주703.6억원
cmu33o9hs0k2l109ora96hdyhfsc-stock-price303530:202609142026-09-14dayperiod2026-09-16 05:04:092026-09-16 05:04:09cmu33o9hn0k2j109op98uqs4s1
{ "value": "303530", "scheme": "krx_code" }
{
  "value": "303530",
  "scheme": "krx_code"
}
—2026-09-14303530303530KR7303530000이노뎁KOSDAQ2,980원-90원-2.93%3,070원3,085원2,980원5,3421624.9만원7,339,299주218.7억원
cmu33o9hi0k2h109ozudohqqjfsc-stock-price303360:202609142026-09-14dayperiod2026-09-16 05:04:092026-09-16 05:04:09cmu33o9hd0k2f109o014omrd31
{ "value": "303360", "scheme": "krx_code" }
{
  "value": "303360",
  "scheme": "krx_code"
}
—2026-09-14303360303360KR7303360002프로티아KOSDAQ5,370원120원2.29%5,250원5,510원5,250원42,0652.2억원12,879,715주691.6억원
cmu33o9h80k2d109oj5lqes3pfsc-stock-price303030:202609142026-09-14dayperiod2026-09-16 05:04:092026-09-16 05:04:09cmu33o9h30k2b109omfd5h6tm1
{ "value": "303030", "scheme": "krx_code" }
{
  "value": "303030",
  "scheme": "krx_code"
}
—2026-09-14303030303030KR7303030001지니틱스KOSDAQ1,413원-168원-10.63%1,583원1,658원1,373원98,8851.4억원9,157,476주129.3억원
74,681건 중 8,901–8,950← 이전179 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬