Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvudhoax1p1q0zcix95mjd0sfsc-stock-price099520:202610292026-10-29dayperiod2026-10-30 11:48:272026-10-30 11:48:27cmvudhoaq1p1o0zciyz5v2j7g1
{ "value": "099520", "scheme": "krx_code" }
{
  "value": "099520",
  "scheme": "krx_code"
}
—2026-10-29099520099520KR7099520009DGIKOSDAQ766원-32원-4.01%805원805원737원286,2752.1억원45,281,824주346.8억원
cmvudhoah1p1m0zcifilwh4hbfsc-stock-price099440:202610292026-10-29dayperiod2026-10-30 11:48:272026-10-30 11:48:27cmvudhoaa1p1k0zcix2a11eb71
{ "value": "099440", "scheme": "krx_code" }
{
  "value": "099440",
  "scheme": "krx_code"
}
—2026-10-29099440099440KR7099440000스맥KOSDAQ3,440원-135원-3.78%3,540원3,565원3,350원255,8848.7억원68,243,394주2347.5억원
cmvudhoa31p1i0zcinzvtl7gtfsc-stock-price099430:202610292026-10-29dayperiod2026-10-30 11:48:272026-10-30 11:48:27cmvudho9x1p1g0zcie2rvvm4b1
{ "value": "099430", "scheme": "krx_code" }
{
  "value": "099430",
  "scheme": "krx_code"
}
—2026-10-29099430099430KR7099430001바이오플러스KOSDAQ3,410원50원1.49%3,395원3,530원3,275원197,3086.7억원61,640,722주2101.9억원
cmvudho9o1p1e0zciw8uduzz3fsc-stock-price099410:202610292026-10-29dayperiod2026-10-30 11:48:272026-10-30 11:48:27cmvudho9i1p1c0zcixycmgffc1
{ "value": "099410", "scheme": "krx_code" }
{
  "value": "099410",
  "scheme": "krx_code"
}
—2026-10-29099410099410KR7099410003동방선기KOSDAQ2,445원-80원-3.17%2,520원2,535원2,400원27,9426820.8만원14,000,000주342.3억원
cmvudho9a1p1a0zcijcd5u5myfsc-stock-price099390:202610292026-10-29dayperiod2026-10-30 11:48:272026-10-30 11:48:27cmvudho951p180zcitb0antlz1
{ "value": "099390", "scheme": "krx_code" }
{
  "value": "099390",
  "scheme": "krx_code"
}
—2026-10-29099390099390KR7099390007브레인즈컴퍼니KOSDAQ3,385원-60원-1.74%3,445원3,445원3,385원819277.4만원8,208,283주277.8억원
cmvudhnwy1oye0zcixymmh8bpfsc-stock-price095720:202610292026-10-29dayperiod2026-10-30 11:48:262026-10-30 11:48:26cmvudhnwo1oyc0zci1dzk82cf1
{ "value": "095720", "scheme": "krx_code" }
{
  "value": "095720",
  "scheme": "krx_code"
}
—2026-10-29095720095720KR7095720009웅진씽크빅KOSPI1,128원-41원-3.51%1,169원1,190원1,116원42,7934834.2만원56,827,085주641억원
cmvudhnwb1oy90zcipn5brqv9fsc-stock-price095700:202610292026-10-29dayperiod2026-10-30 11:48:262026-10-30 11:48:26cmvudhnvz1oy70zcigzeuk9dv1
{ "value": "095700", "scheme": "krx_code" }
{
  "value": "095700",
  "scheme": "krx_code"
}
—2026-10-29095700095700KR7095700001제넥신KOSDAQ2,165원-85원-3.78%2,265원2,265원2,165원85,9831.8억원45,540,494주985.9억원
cmvudhnvm1oy50zcieajvxrxwfsc-stock-price095660:202610292026-10-29dayperiod2026-10-30 11:48:262026-10-30 11:48:26cmvudhnve1oy30zcirm4z2jxy1
{ "value": "095660", "scheme": "krx_code" }
{
  "value": "095660",
  "scheme": "krx_code"
}
—2026-10-29095660095660KR7095660007네오위즈KOSDAQ17,020원-170원-0.99%17,360원17,450원16,910원43,9137.4억원21,636,459주3682.5억원
cmvudhnv11oy10zci31a11h14fsc-stock-price095610:202610292026-10-29dayperiod2026-10-30 11:48:262026-10-30 11:48:26cmvudhnut1oxz0zcinwkixjdp1
{ "value": "095610", "scheme": "krx_code" }
{
  "value": "095610",
  "scheme": "krx_code"
}
—2026-10-29095610095610KR7095610002테스KOSDAQ117,800원-1,100원-0.93%117,800원120,400원113,100원206,191241.6억원19,360,000주2.2조원
cmvudhnul1oxx0zcin4qhtr60fsc-stock-price095570:202610292026-10-29dayperiod2026-10-30 11:48:262026-10-30 11:48:26cmvudhnue1oxv0zcim822jqfz1
{ "value": "095570", "scheme": "krx_code" }
{
  "value": "095570",
  "scheme": "krx_code"
}
—2026-10-29095570095570KR7095570008AJ네트웍스KOSPI4,020원-15원-0.37%4,025원4,040원3,945원93,7673.7억원45,252,759주1819.1억원
cmvudhnu81oxt0zci6gsxjagsfsc-stock-price095500:202610292026-10-29dayperiod2026-10-30 11:48:262026-10-30 11:48:26cmvudhntx1oxr0zci93txqkbe1
{ "value": "095500", "scheme": "krx_code" }
{
  "value": "095500",
  "scheme": "krx_code"
}
—2026-10-29095500095500KR7095500005미래나노텍KOSDAQ5,850원-190원-3.15%6,000원6,030원5,740원69,4094억원31,009,999주1814억원
cmvudhntk1oxp0zcie4titi2bfsc-stock-price095340:202610292026-10-29dayperiod2026-10-30 11:48:262026-10-30 11:48:26cmvudhnte1oxn0zcie52c8wb61
{ "value": "095340", "scheme": "krx_code" }
{
  "value": "095340",
  "scheme": "krx_code"
}
—2026-10-29095340095340KR7095340006ISCKOSDAQ166,200원300원0.18%166,000원171,400원160,500원226,450374.9억원21,197,058주3.5조원
cmvudhnt01oxl0zcio75yegkufsc-stock-price095270:202610292026-10-29dayperiod2026-10-30 11:48:262026-10-30 11:48:26cmvudhnss1oxj0zcifs41ncg41
{ "value": "095270", "scheme": "krx_code" }
{
  "value": "095270",
  "scheme": "krx_code"
}
—2026-10-29095270095270KR7095270005웨이브일렉트로KOSDAQ4,495원-125원-2.71%4,625원4,695원4,495원31,1911.4억원14,372,406주646억원
cmvudhnsk1oxh0zcivquy4pogfsc-stock-price095190:202610292026-10-29dayperiod2026-10-30 11:48:262026-10-30 11:48:26cmvudhnsg1oxf0zcinu0ezfvn1
{ "value": "095190", "scheme": "krx_code" }
{
  "value": "095190",
  "scheme": "krx_code"
}
—2026-10-29095190095190KR7095190005신화프리텍KOSDAQ1,724원-35원-1.99%1,808원1,808원1,720원85,1801.4억원65,260,462주1125억원
cmvudhns51oxd0zciy5ilh36vfsc-stock-price094970:202610292026-10-29dayperiod2026-10-30 11:48:262026-10-30 11:48:26cmvudhns01oxb0zcitqagrudz1
{ "value": "094970", "scheme": "krx_code" }
{
  "value": "094970",
  "scheme": "krx_code"
}
—2026-10-29094970094970KR7094970001제이엠티KOSDAQ2,565원-35원-1.35%2,580원2,605원2,525원55,3131.4억원16,748,240주429.5억원
cmvudhnrr1ox90zcicepdsikafsc-stock-price094940:202610292026-10-29dayperiod2026-10-30 11:48:262026-10-30 11:48:26cmvudhnrh1ox70zcizcizsv9v1
{ "value": "094940", "scheme": "krx_code" }
{
  "value": "094940",
  "scheme": "krx_code"
}
—2026-10-29094940094940KR7094940004푸른로보틱스KOSDAQ5,130원-200원-3.75%5,390원5,390원5,030원40,5502억원8,361,386주428.9억원
cmvudhnes1ou90zcimhac74gsfsc-stock-price092440:202610292026-10-29dayperiod2026-10-30 11:48:262026-10-30 11:48:26cmvudhnej1ou70zcik0s5oxn81
{ "value": "092440", "scheme": "krx_code" }
{
  "value": "092440",
  "scheme": "krx_code"
}
—2026-10-29092440092440KR7092440007기신정기KOSPI1,740원-15원-0.85%1,754원1,781원1,738원47,8778363.8만원29,200,000주508억원
cmvudhn8m1osp0zcib5fx9ryvfsc-stock-price091440:202610292026-10-29dayperiod2026-10-30 11:48:262026-10-30 11:48:26cmvudhn8f1osn0zcikivfm61q1
{ "value": "091440", "scheme": "krx_code" }
{
  "value": "091440",
  "scheme": "krx_code"
}
—2026-10-29091440091440KR7091440008한울소재과학KOSDAQ2,235원-95원-4.08%2,300원2,520원2,235원82,8071.8억원37,122,980주829.6억원
cmvudhn871osl0zci5c1mzybdfsc-stock-price091340:202610292026-10-29dayperiod2026-10-30 11:48:262026-10-30 11:48:26cmvudhn801osj0zci52z5txh01
{ "value": "091340", "scheme": "krx_code" }
{
  "value": "091340",
  "scheme": "krx_code"
}
—2026-10-29091340091340KR7091340000S&K글로벌KOSDAQ2,565원-20원-0.77%2,585원2,630원2,530원33,3458579.6만원11,703,721주300.2억원
cmvudhn7r1osh0zci52pcx4eofsc-stock-price091120:202610292026-10-29dayperiod2026-10-30 11:48:262026-10-30 11:48:26cmvudhn7k1osf0zci2kpd41l31
{ "value": "091120", "scheme": "krx_code" }
{
  "value": "091120",
  "scheme": "krx_code"
}
—2026-10-29091120091120KR7091120006이엠텍KOSDAQ5,970원-10원-0.17%5,980원6,020원5,800원27,8741.6억원17,132,936주1022.8억원
cmvudhn7a1osd0zcihmdesqi3fsc-stock-price090850:202610292026-10-29dayperiod2026-10-30 11:48:262026-10-30 11:48:26cmvudhn741osb0zcio1lc36l31
{ "value": "090850", "scheme": "krx_code" }
{
  "value": "090850",
  "scheme": "krx_code"
}
—2026-10-29090850090850KR7090850009현대이지웰KOSDAQ4,460원-15원-0.34%4,475원4,495원4,405원9,3054122.2만원22,477,903주1002.5억원
cmvudhn6w1os90zciabj9bdnrfsc-stock-price090710:202610292026-10-29dayperiod2026-10-30 11:48:262026-10-30 11:48:26cmvudhn6n1os70zcieu4qwxrg1
{ "value": "090710", "scheme": "krx_code" }
{
  "value": "090710",
  "scheme": "krx_code"
}
—2026-10-29090710090710KR7090710005휴림로봇KOSDAQ5,030원-310원-5.81%5,310원5,310원5,000원781,63839.7억원119,945,131주6033.2억원
cmvudhn6e1os50zcirxih7ne0fsc-stock-price090470:202610292026-10-29dayperiod2026-10-30 11:48:262026-10-30 11:48:26cmvudhn681os30zciq2zftsfx1
{ "value": "090470", "scheme": "krx_code" }
{
  "value": "090470",
  "scheme": "krx_code"
}
—2026-10-29090470090470KR7090470006제이스로보틱스KOSDAQ3,910원-65원-1.64%3,950원3,980원3,820원9,6153766.4만원17,476,594주683.3억원
cmvudhn5z1os10zciqzazyx3cfsc-stock-price090460:202610292026-10-29dayperiod2026-10-30 11:48:252026-10-30 11:48:25cmvudhn5r1orz0zci5c8qxshv1
{ "value": "090460", "scheme": "krx_code" }
{
  "value": "090460",
  "scheme": "krx_code"
}
—2026-10-29090460090460KR7090460007비에이치KOSPI16,930원-1,010원-5.63%17,570원17,770원16,770원415,07971.2억원33,711,538주5707.3억원
cmvudhn5i1orx0zcir691334kfsc-stock-price090435:202610292026-10-29dayperiod2026-10-30 11:48:252026-10-30 11:48:25cmvudhn5c1orv0zci7ycje8ef1
{ "value": "090435", "scheme": "krx_code" }
{
  "value": "090435",
  "scheme": "krx_code"
}
—2026-10-29090435090435KR7090431008아모레퍼시픽우KOSPI36,600원-50원-0.14%36,650원36,950원35,550원20,5177.4억원10,557,830주3864.1억원
cmvudhn531ort0zcix9hak4y3fsc-stock-price090430:202610292026-10-29dayperiod2026-10-30 11:48:252026-10-30 11:48:25cmvudhn4x1orr0zcigfajdgc81
{ "value": "090430", "scheme": "krx_code" }
{
  "value": "090430",
  "scheme": "krx_code"
}
—2026-10-29090430090430KR7090430000아모레퍼시픽KOSPI124,400원-100원-0.08%123,300원127,300원120,500원224,594278.4억원58,492,759주7.2조원
cmvudhn4p1orp0zciuxqfr22xfsc-stock-price090410:202610292026-10-29dayperiod2026-10-30 11:48:252026-10-30 11:48:25cmvudhn4h1orn0zcinp9rtr8n1
{ "value": "090410", "scheme": "krx_code" }
{
  "value": "090410",
  "scheme": "krx_code"
}
—2026-10-29090410090410KR7090410002덕신이피씨KOSDAQ3,160원-75원-2.32%3,310원3,310원3,155원22,4167422.3만원9,216,819주291.2억원
cmvudhn4b1orl0zci3zgb2atdfsc-stock-price090370:202610292026-10-29dayperiod2026-10-30 11:48:252026-10-30 11:48:25cmvudhn431orj0zcighoj4lgd1
{ "value": "090370", "scheme": "krx_code" }
{
  "value": "090370",
  "scheme": "krx_code"
}
—2026-10-29090370090370KR7090370008메타랩스KOSPI974원-43원-4.23%968원1,010원956원57,0615581.1만원27,304,689주265.9억원
cmvudhn3v1orh0zciswzippbnfsc-stock-price090360:202610292026-10-29dayperiod2026-10-30 11:48:252026-10-30 11:48:25cmvudhn3o1orf0zcikflwl9wg1
{ "value": "090360", "scheme": "krx_code" }
{
  "value": "090360",
  "scheme": "krx_code"
}
—2026-10-29090360090360KR7090360009로보스타KOSDAQ60,400원-3,500원-5.48%63,000원63,800원59,400원60,25936.5억원9,750,000주5889억원
cmvudhn3g1ord0zcicm2w593kfsc-stock-price090355:202610292026-10-29dayperiod2026-10-30 11:48:252026-10-30 11:48:25cmvudhn391orb0zci1ttumact1
{ "value": "090355", "scheme": "krx_code" }
{
  "value": "090355",
  "scheme": "krx_code"
}
—2026-10-29090355090355KR7090351008노루페인트우KOSPI12,000원-140원-1.15%12,200원12,200원11,980원112135.4만원463,126주55.5억원
cmvudhn311or90zci3kwir3l0fsc-stock-price090350:202610292026-10-29dayperiod2026-10-30 11:48:252026-10-30 11:48:25cmvudhn2s1or70zcicgf572ak1
{ "value": "090350", "scheme": "krx_code" }
{
  "value": "090350",
  "scheme": "krx_code"
}
—2026-10-29090350090350KR7090350000노루페인트KOSPI8,030원-10원-0.12%8,130원8,130원7,910원12,2039750.8만원20,000,000주1606억원
cmvudhn2l1or50zci23re3qiyfsc-stock-price090150:202610292026-10-29dayperiod2026-10-30 11:48:252026-10-30 11:48:25cmvudhn2d1or30zci8lsutg181
{ "value": "090150", "scheme": "krx_code" }
{
  "value": "090150",
  "scheme": "krx_code"
}
—2026-10-29090150090150KR7090150004아이윈KOSDAQ5,710원60원1.06%5,790원5,790원5,480원2,1111197만원4,187,529주239.1억원
cmvudhn261or10zciph8y6a72fsc-stock-price090080:202610292026-10-29dayperiod2026-10-30 11:48:252026-10-30 11:48:25cmvudhn1y1oqz0zcigygyfrjf1
{ "value": "090080", "scheme": "krx_code" }
{
  "value": "090080",
  "scheme": "krx_code"
}
—2026-10-29090080090080KR7090080003평화산업KOSPI886원-12원-1.34%959원959원886원79,2237113.3만원54,902,259주486.4억원
cmvudhn1r1oqx0zci5hgjcdyhfsc-stock-price089980:202610292026-10-29dayperiod2026-10-30 11:48:252026-10-30 11:48:25cmvudhn1j1oqv0zcizyxzfps81
{ "value": "089980", "scheme": "krx_code" }
{
  "value": "089980",
  "scheme": "krx_code"
}
—2026-10-29089980089980KR7089980007상아프론테크KOSDAQ13,660원-330원-2.36%13,770원13,910원13,400원15,3392억원15,989,037주2184.1억원
cmvudhn1b1oqt0zciy49yrv89fsc-stock-price089970:202610292026-10-29dayperiod2026-10-30 11:48:252026-10-30 11:48:25cmvudhn131oqr0zciwroh5vxo1
{ "value": "089970", "scheme": "krx_code" }
{
  "value": "089970",
  "scheme": "krx_code"
}
—2026-10-29089970089970KR7089970008브이엠KOSDAQ44,300원-1,250원-2.74%44,600원45,450원42,700원498,596221.4억원26,556,065주1.1조원
cmvudhn0x1oqp0zcikhsrt9t7fsc-stock-price089890:202610292026-10-29dayperiod2026-10-30 11:48:252026-10-30 11:48:25cmvudhn0r1oqo0zci0oe0ehca1
{ "value": "089890", "scheme": "krx_code" }
{
  "value": "089890",
  "scheme": "krx_code"
}
—2026-10-29089890089890KR7089890008코세스KOSDAQ37,350원0원0.00%37,000원38,550원34,500원335,681123.2억원16,584,962주6194.4억원
cmvudhn0j1oqm0zcit9kuvrw6fsc-stock-price089860:202610292026-10-29dayperiod2026-10-30 11:48:252026-10-30 11:48:25cmvudhn0b1oqk0zciavcu21881
{ "value": "089860", "scheme": "krx_code" }
{
  "value": "089860",
  "scheme": "krx_code"
}
—2026-10-29089860089860KR7089860001롯데렌탈KOSPI51,200원-1,400원-2.66%52,000원52,500원50,700원85,94444억원36,309,388주1.8조원
cmvudhn041oqi0zciosql2rrsfsc-stock-price089850:202610292026-10-29dayperiod2026-10-30 11:48:252026-10-30 11:48:25cmvudhmzw1oqg0zcioa5wju1b1
{ "value": "089850", "scheme": "krx_code" }
{
  "value": "089850",
  "scheme": "krx_code"
}
—2026-10-29089850089850KR7089850002유비벨록스KOSDAQ4,115원-15원-0.36%4,170원4,170원3,965원11,2134573.2만원14,730,199주606.1억원
cmvudhmzo1oqe0zcizj38f19tfsc-stock-price089790:202610292026-10-29dayperiod2026-10-30 11:48:252026-10-30 11:48:25cmvudhmzg1oqc0zcivm6i6qxj1
{ "value": "089790", "scheme": "krx_code" }
{
  "value": "089790",
  "scheme": "krx_code"
}
—2026-10-29089790089790KR7089790000제이티KOSDAQ5,720원-230원-3.87%5,920원5,940원5,600원68,2593.9억원10,315,513주590억원
cmvudhmz81oqa0zcifsrs60vmfsc-stock-price089600:202610292026-10-29dayperiod2026-10-30 11:48:252026-10-30 11:48:25cmvudhmz01oq80zcio6n5pl2e1
{ "value": "089600", "scheme": "krx_code" }
{
  "value": "089600",
  "scheme": "krx_code"
}
—2026-10-29089600089600KR7089600001KT나스미디어KOSDAQ12,250원-40원-0.33%12,290원12,490원12,090원3,3374071.9만원11,406,560주1397.3억원
cmvudhmyl1oq60zciaiqe1jfgfsc-stock-price089590:202610292026-10-29dayperiod2026-10-30 11:48:252026-10-30 11:48:25cmvudhmye1oq40zcii4fx4hdr1
{ "value": "089590", "scheme": "krx_code" }
{
  "value": "089590",
  "scheme": "krx_code"
}
—2026-10-29089590089590KR7089590004제주항공KOSPI5,550원-60원-1.07%5,590원5,640원5,250원269,57814.8억원80,640,985주4475.5억원
cmvudhmy51oq20zcil2d8ollxfsc-stock-price089470:202610292026-10-29dayperiod2026-10-30 11:48:252026-10-30 11:48:25cmvudhmxy1oq00zcicigucuox1
{ "value": "089470", "scheme": "krx_code" }
{
  "value": "089470",
  "scheme": "krx_code"
}
—2026-10-29089470089470KR7089470009HDC현대EPKOSPI3,615원-70원-1.90%3,685원3,745원3,590원64,2922.3억원31,900,000주1153.1억원
cmvudhnhj1ouy0zci35hbgvr5fsc-stock-price092790:202610292026-10-29dayperiod2026-10-30 11:48:262026-10-30 11:48:26cmvudhnhb1ouw0zcihl720n9m1
{ "value": "092790", "scheme": "krx_code" }
{
  "value": "092790",
  "scheme": "krx_code"
}
—2026-10-29092790092790KR7092790005넥스틸KOSPI10,650원-570원-5.08%11,220원11,230원10,540원157,83916.9억원26,002,000주2769.2억원
cmvudhngz1out0zcih7t30nsgfsc-stock-price092780:202610292026-10-29dayperiod2026-10-30 11:48:262026-10-30 11:48:26cmvudhngr1our0zcibyx5bkb81
{ "value": "092780", "scheme": "krx_code" }
{
  "value": "092780",
  "scheme": "krx_code"
}
—2026-10-29092780092780KR7092780006DYPKOSPI3,085원-25원-0.80%3,095원3,130원3,040원37,5071.1억원13,168,460주406.2억원
cmvudhngk1oup0zcic7u6y486fsc-stock-price092730:202610292026-10-29dayperiod2026-10-30 11:48:262026-10-30 11:48:26cmvudhngc1oun0zcineq6ut4y1
{ "value": "092730", "scheme": "krx_code" }
{
  "value": "092730",
  "scheme": "krx_code"
}
—2026-10-29092730092730KR7092730001네오팜KOSDAQ22,300원550원2.53%21,900원22,850원21,500원72,99016.1억원16,027,989주3574.2억원
cmvudhng41oul0zciyzctu869fsc-stock-price092600:202610292026-10-29dayperiod2026-10-30 11:48:262026-10-30 11:48:26cmvudhnfx1ouj0zciyzv3pked1
{ "value": "092600", "scheme": "krx_code" }
{
  "value": "092600",
  "scheme": "krx_code"
}
—2026-10-29092600092600KR7092600006앤씨앤KOSDAQ1,748원40원2.34%1,800원1,800원1,672원25,9084441.4만원9,016,703주157.6억원
cmvudhnfp1ouh0zcikq9h0ex1fsc-stock-price092590:202610292026-10-29dayperiod2026-10-30 11:48:262026-10-30 11:48:26cmvudhnfg1ouf0zcirgvgm65k1
{ "value": "092590", "scheme": "krx_code" }
{
  "value": "092590",
  "scheme": "krx_code"
}
—2026-10-29092590092590KR7092590009럭스피아KONEX600원48원8.70%600원600원600원1600원7,291,098주43.7억원
cmvudhnf81oud0zciiiyww2ocfsc-stock-price092460:202610292026-10-29dayperiod2026-10-30 11:48:262026-10-30 11:48:26cmvudhnez1oub0zcinf4hil5f1
{ "value": "092460", "scheme": "krx_code" }
{
  "value": "092460",
  "scheme": "krx_code"
}
—2026-10-29092460092460KR7092460005한라IMSKOSDAQ13,890원-400원-2.80%14,360원14,360원13,710원10,1021.3억원17,109,680주2376.5억원
cmvudhneb1ou50zciefuzqn1mfsc-stock-price092300:202610292026-10-29dayperiod2026-10-30 11:48:262026-10-30 11:48:26cmvudhne21ou30zcikymy4hp81
{ "value": "092300", "scheme": "krx_code" }
{
  "value": "092300",
  "scheme": "krx_code"
}
—2026-10-29092300092300KR7092300003현우산업KOSDAQ2,370원-40원-1.66%2,410원2,410원2,355원14,9133531.5만원20,149,871주477.5억원
cmvudhndu1ou10zcio18yx2lrfsc-stock-price092230:202610292026-10-29dayperiod2026-10-30 11:48:262026-10-30 11:48:26cmvudhndo1otz0zcies16x3yy1
{ "value": "092230", "scheme": "krx_code" }
{
  "value": "092230",
  "scheme": "krx_code"
}
—2026-10-29092230092230KR7092230002KPX홀딩스KOSPI92,000원900원0.99%92,400원92,500원90,700원1,0981억원3,948,809주3632.9억원
152,185건 중 8,901–8,950← 이전179 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬