Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu33nryg0c8f109ogon0gvaefsc-stock-price001685:202609142026-09-14dayperiod2026-09-16 05:03:462026-09-16 05:03:46cmu33nry90c8b109oanxt2vl61
{ "value": "001685", "scheme": "krx_code" }
{
  "value": "001685",
  "scheme": "krx_code"
}
—2026-09-14001685001685KR7001681006대상우KOSPI14,530원-70원-0.48%14,750원14,750원14,500원3,3964932만원1,370,223주199억원
cmu33nryr0c8l109o0nscx5t9fsc-stock-price001720:202609142026-09-14dayperiod2026-09-16 05:03:462026-09-16 05:03:46cmu33nryn0c8j109o8g9kfd4w1
{ "value": "001720", "scheme": "krx_code" }
{
  "value": "001720",
  "scheme": "krx_code"
}
—2026-09-14001720001720KR7001720002신영증권KOSPI147,000원-1,300원-0.88%148,000원149,800원145,000원4,1516.1억원16,440,000주2.4조원
cmu33nrz20c8r109o3676znbcfsc-stock-price001740:202609142026-09-14dayperiod2026-09-16 05:03:462026-09-16 05:03:46cmu33nryx0c8p109obf6xc2wq1
{ "value": "001740", "scheme": "krx_code" }
{
  "value": "001740",
  "scheme": "krx_code"
}
—2026-09-14001740001740KR7001740000SK네트웍스KOSPI6,240원-150원-2.35%6,340원6,340원6,150원607,82237.8억원200,593,889주1.2조원
cmu33nrzc0c8x109oaa3ggwgmfsc-stock-price001750:202609142026-09-14dayperiod2026-09-16 05:03:462026-09-16 05:03:46cmu33nrz70c8u109o5c6obkp21
{ "value": "001750", "scheme": "krx_code" }
{
  "value": "001750",
  "scheme": "krx_code"
}
—2026-09-14001750001750KR7001750009한양증권KOSPI19,370원-10원-0.05%19,380원19,410원19,200원2,7235267.5만원15,109,486주2926.7억원
cmu33nrzl0c93109o8b4yb9rffsc-stock-price001755:202609142026-09-14dayperiod2026-09-16 05:03:462026-09-16 05:03:46cmu33nrzh0c90109odtfpyrz51
{ "value": "001755", "scheme": "krx_code" }
{
  "value": "001755",
  "scheme": "krx_code"
}
—2026-09-14001755001755KR7001751007한양증권우KOSPI19,370원30원0.16%19,230원19,390원19,230원218420.8만원472,870주91.5억원
cmu33nrzw0c99109ovgdvftnsfsc-stock-price001770:202609142026-09-14dayperiod2026-09-16 05:03:462026-09-16 05:03:46cmu33nrzr0c96109o3n0dcz0r1
{ "value": "001770", "scheme": "krx_code" }
{
  "value": "001770",
  "scheme": "krx_code"
}
—2026-09-14001770001770KR7001770007SHDKOSPI7,540원-1,710원-18.49%9,150원9,150원7,540원90,4527.2억원1,214,878주91.6억원
cmu33ns070c9f109oaslncs9bfsc-stock-price001780:202609142026-09-14dayperiod2026-09-16 05:03:462026-09-16 05:03:46cmu33ns020c9c109o7xj9n0ai1
{ "value": "001780", "scheme": "krx_code" }
{
  "value": "001780",
  "scheme": "krx_code"
}
—2026-09-14001780001780KR7001780006알루코KOSPI1,564원-40원-2.49%1,602원1,602원1,561원233,6643.6억원96,830,132주1514.4억원
cmu33nrue0c69109o21ra3vy3fsc-stock-price001525:202609142026-09-14dayperiod2026-09-16 05:03:462026-09-16 05:03:46cmu33nru60c66109o16ahqkjq1
{ "value": "001525", "scheme": "krx_code" }
{
  "value": "001525",
  "scheme": "krx_code"
}
—2026-09-14001525001525KR7001521004동양우KOSPI9,100원-50원-0.55%0원0원0원00원262,615주23.8억원
cmu33nrvu0c6z109o4b2m9545fsc-stock-price001550:202609142026-09-14dayperiod2026-09-16 05:03:462026-09-16 05:03:46cmu33nrvo0c6v109o9dthbtn61
{ "value": "001550", "scheme": "krx_code" }
{
  "value": "001550",
  "scheme": "krx_code"
}
—2026-09-14001550001550KR7001550003조비KOSPI10,480원-190원-1.78%10,710원10,750원10,470원47,1074.9억원5,192,239주544.1억원
cmu33nry20c88109o9bv0l5o2fsc-stock-price001680:202609142026-09-14dayperiod2026-09-16 05:03:462026-09-16 05:03:46cmu33nrxx0c84109of8vppdqv1
{ "value": "001680", "scheme": "krx_code" }
{
  "value": "001680",
  "scheme": "krx_code"
}
—2026-09-14001680001680KR7001680008대상KOSPI18,610원-150원-0.80%18,680원18,830원18,560원47,4348.8억원34,648,025주6447.9억원
cmu33ns0w0c9t109oamhtppi4fsc-stock-price001795:202609142026-09-14dayperiod2026-09-16 05:03:462026-09-16 05:03:46cmu33ns0s0c9q109owxnyd0ix1
{ "value": "001795", "scheme": "krx_code" }
{
  "value": "001795",
  "scheme": "krx_code"
}
—2026-09-14001795001795KR7001791003대한제당우KOSPI2,155원0원0.00%2,180원2,180원2,125원7,4491603.9만원6,482,760주139.7억원
cmu33ns3p0cbd109ovm5sle8xfsc-stock-price002030:202609142026-09-14dayperiod2026-09-16 05:03:472026-09-16 05:03:47cmu33ns3k0cba109ocm1bmwn21
{ "value": "002030", "scheme": "krx_code" }
{
  "value": "002030",
  "scheme": "krx_code"
}
—2026-09-14002030002030KR7002030005아세아KOSPI217,500원-3,500원-1.58%213,000원221,000원213,000원2,4485.3억원2,058,852주4478억원
cmu33ns400cbj109o99uw7oixfsc-stock-price002070:202609142026-09-14dayperiod2026-09-16 05:03:472026-09-16 05:03:47cmu33ns3w0cbh109ok2q44djv1
{ "value": "002070", "scheme": "krx_code" }
{
  "value": "002070",
  "scheme": "krx_code"
}
—2026-09-14002070002070KR7002070001비비안KOSPI5,390원10원0.19%5,510원5,900원5,150원60,6323.2억원4,801,800주258.8억원
cmu33ns4a0cbp109osqgyr6hbfsc-stock-price002100:202609142026-09-14dayperiod2026-09-16 05:03:472026-09-16 05:03:47cmu33ns460cbn109oxowro2su1
{ "value": "002100", "scheme": "krx_code" }
{
  "value": "002100",
  "scheme": "krx_code"
}
—2026-09-14002100002100KR7002100006경농KOSPI9,160원0원0.00%9,160원9,170원9,090원17,5041.5억원19,522,575주1788.2억원
cmu33ns4l0cbv109oytz5qrd1fsc-stock-price002140:202609142026-09-14dayperiod2026-09-16 05:03:472026-09-16 05:03:47cmu33ns4g0cbt109ombjsc4mq1
{ "value": "002140", "scheme": "krx_code" }
{
  "value": "002140",
  "scheme": "krx_code"
}
—2026-09-14002140002140KR7002140002고려산업KOSPI2,035원-35원-1.69%2,070원2,095원2,025원280,9955.7억원24,939,425주507.5억원
cmu33ns4v0cc1109o27taslxpfsc-stock-price002150:202609142026-09-14dayperiod2026-09-16 05:03:472026-09-16 05:03:47cmu33ns4q0cby109orfszqf7t1
{ "value": "002150", "scheme": "krx_code" }
{
  "value": "002150",
  "scheme": "krx_code"
}
—2026-09-14002150002150KR7002150001도화엔지니어링KOSPI5,200원-160원-2.99%5,360원5,360원5,200원31,0601.6억원33,720,000주1753.4억원
cmu33ns540cc7109oo3e4w68afsc-stock-price002170:202609142026-09-14dayperiod2026-09-16 05:03:472026-09-16 05:03:47cmu33ns500cc4109oef51e7ka1
{ "value": "002170", "scheme": "krx_code" }
{
  "value": "002170",
  "scheme": "krx_code"
}
—2026-09-14002170002170KR7002170009SYTSKOSPI53,500원0원0.00%53,500원53,900원53,300원2081114.8만원3,000,000주1605억원
cmu33ns5f0ccd109o1tsrh5yofsc-stock-price002200:202609142026-09-14dayperiod2026-09-16 05:03:472026-09-16 05:03:47cmu33ns5a0cca109oyaz03jt71
{ "value": "002200", "scheme": "krx_code" }
{
  "value": "002200",
  "scheme": "krx_code"
}
—2026-09-14002200002200KR7002200004한국수출포장KOSPI2,870원-5원-0.17%2,875원2,900원2,835원42,1191.2억원33,499,941주961.4억원
cmu33ns600cco109ogloevymafsc-stock-price002220:202609142026-09-14dayperiod2026-09-16 05:03:472026-09-16 05:03:47cmu33ns5v0ccm109o61xvbdhx1
{ "value": "002220", "scheme": "krx_code" }
{
  "value": "002220",
  "scheme": "krx_code"
}
—2026-09-14002220002220KR7002220002한일철강KOSPI3,075원-110원-3.45%3,140원3,170원3,030원131,9664억원26,697,460주820.9억원
cmu33ns6k0cd0109og79ynxwyfsc-stock-price002240:202609142026-09-14dayperiod2026-09-16 05:03:472026-09-16 05:03:47cmu33ns6f0ccy109owvzs3ivi1
{ "value": "002240", "scheme": "krx_code" }
{
  "value": "002240",
  "scheme": "krx_code"
}
—2026-09-14002240002240KR7002240000고려제강KOSPI16,900원-330원-1.92%17,200원17,200원16,870원12,2382억원27,000,000주4563억원
cmu33nsca0cg7109ot9w688mzfsc-stock-price002710:202609142026-09-14dayperiod2026-09-16 05:03:472026-09-16 05:03:47cmu33nsc60cg4109oa1zj3xxg1
{ "value": "002710", "scheme": "krx_code" }
{
  "value": "002710",
  "scheme": "krx_code"
}
—2026-09-14002710002710KR7002710002TCC스틸KOSPI12,320원520원4.41%12,150원12,370원11,930원381,46346.5억원26,213,697주3229.5억원
cmu33nsei0chf109o99zypgelfsc-stock-price002795:202609142026-09-14dayperiod2026-09-16 05:03:472026-09-16 05:03:47cmu33nsec0chb109ot8s23qz51
{ "value": "002795", "scheme": "krx_code" }
{
  "value": "002795",
  "scheme": "krx_code"
}
—2026-09-14002795002795KR7002791002아모레퍼시픽홀딩스우KOSPI11,060원60원0.55%10,840원11,110원10,840원6,2196853.6만원6,381,172주705.7억원
cmu33nseu0chl109on7uubbxtfsc-stock-price00279K:202609142026-09-14dayperiod2026-09-16 05:03:472026-09-16 05:03:47cmu33nsep0chj109oaibi3j741——2026-09-1400279K—KR700279K010아모레퍼시픽홀딩스3우CKOSPI21,700원400원1.88%21,300원22,000원21,225원9,9142.1억원7,092,200주1539억원
cmu33nsf30chr109ouijhgq0pfsc-stock-price002800:202609142026-09-14dayperiod2026-09-16 05:03:472026-09-16 05:03:47cmu33nsez0cho109oijcf6hkj1
{ "value": "002800", "scheme": "krx_code" }
{
  "value": "002800",
  "scheme": "krx_code"
}
—2026-09-14002800002800KR7002800001신신제약KOSDAQ4,495원-65원-1.43%4,560원4,565원4,460원20,1869086.8만원15,170,500주681.9억원
cmu33nsfe0chx109o494hsu50fsc-stock-price002810:202609142026-09-14dayperiod2026-09-16 05:03:472026-09-16 05:03:47cmu33nsf90chu109oe8lyri2d1
{ "value": "002810", "scheme": "krx_code" }
{
  "value": "002810",
  "scheme": "krx_code"
}
—2026-09-14002810002810KR7002810000삼영무역KOSPI22,100원300원1.38%21,600원22,150원21,600원7,7331.6억원18,466,948주4081.1억원
cmu33nsfo0ci3109ox9s5t32jfsc-stock-price002820:202609142026-09-14dayperiod2026-09-16 05:03:472026-09-16 05:03:47cmu33nsfj0ci0109og7so675p1
{ "value": "002820", "scheme": "krx_code" }
{
  "value": "002820",
  "scheme": "krx_code"
}
—2026-09-14002820002820KR7002820009SUN&LKOSPI1,472원-11원-0.74%1,503원1,525원1,392원82,0301.1억원12,063,204주177.5억원
cmu33nsg30cia109orzqsueq4fsc-stock-price002840:202609142026-09-14dayperiod2026-09-16 05:03:472026-09-16 05:03:47cmu33nsfx0ci8109okavdy9k51
{ "value": "002840", "scheme": "krx_code" }
{
  "value": "002840",
  "scheme": "krx_code"
}
—2026-09-14002840002840KR7002840007미원상사KOSPI135,000원-500원-0.37%131,900원135,000원128,900원1,8972.5억원4,500,000주6075억원
cmu33nsgd0cig109okzl1u3y4fsc-stock-price002870:202609142026-09-14dayperiod2026-09-16 05:03:472026-09-16 05:03:47cmu33nsg80cid109ovzjd4jqq1
{ "value": "002870", "scheme": "krx_code" }
{
  "value": "002870",
  "scheme": "krx_code"
}
—2026-09-14002870002870KR7002870004신풍KOSPI1,040원-48원-4.41%1,086원1,088원1,015원66,1486959.1만원34,958,700주363.5억원
cmu33nsgn0cil109ode4vuwmffsc-stock-price002880:202609142026-09-14dayperiod2026-09-16 05:03:472026-09-16 05:03:47cmu33nsgi0cij109ozdv31bz21
{ "value": "002880", "scheme": "krx_code" }
{
  "value": "002880",
  "scheme": "krx_code"
}
—2026-09-14002880002880KR7002880003디와이에이KOSPI3,425원-100원-2.84%3,725원3,725원3,425원20,3107037만원9,354,799주320.4억원
cmu33nsif0cjm109o6mvslj70fsc-stock-price003000:202609142026-09-14dayperiod2026-09-16 05:03:472026-09-16 05:03:47cmu33nsia0cjj109ozx1tmsu11
{ "value": "003000", "scheme": "krx_code" }
{
  "value": "003000",
  "scheme": "krx_code"
}
—2026-09-14003000003000KR7003000007부광약품KOSPI3,890원-80원-2.02%3,970원3,975원3,845원724,09028.2억원98,664,671주3838억원
cmu33nsiy0cjy109o9xctzufhfsc-stock-price003030:202609142026-09-14dayperiod2026-09-16 05:03:472026-09-16 05:03:47cmu33nsit0cju109owxybyg2k1
{ "value": "003030", "scheme": "krx_code" }
{
  "value": "003030",
  "scheme": "krx_code"
}
—2026-09-14003030003030KR7003030004세아제강지주KOSPI105,000원-2,100원-1.96%106,100원107,900원104,500원10,07510.6억원4,141,657주4348.7억원
cmu33ns0n0c9o109o30v0f9xlfsc-stock-price001790:202609142026-09-14dayperiod2026-09-16 05:03:462026-09-16 05:03:46cmu33ns0h0c9k109oniuosymd1
{ "value": "001790", "scheme": "krx_code" }
{
  "value": "001790",
  "scheme": "krx_code"
}
—2026-09-14001790001790KR7001790005대한제당KOSPI2,885원55원1.94%2,825원2,885원2,805원143,9764억원86,241,915주2488억원
cmu33ns170c9z109oif9vhrdtfsc-stock-price0017J0:202609142026-09-14dayperiod2026-09-16 05:03:462026-09-16 05:03:46cmu33ns120c9w109omg3jv3bk1——2026-09-140017J0—KR70017J0004세미티에스KOSDAQ2,575원-90원-3.38%2,640원2,640원2,545원213,1595.4억원30,151,041주776.3억원
cmu33ns1i0ca5109o8b9p1kp0fsc-stock-price001800:202609142026-09-14dayperiod2026-09-16 05:03:462026-09-16 05:03:46cmu33ns1d0ca2109os13jr25l1
{ "value": "001800", "scheme": "krx_code" }
{
  "value": "001800",
  "scheme": "krx_code"
}
—2026-09-14001800001800KR7001800002오리온홀딩스KOSPI25,250원-200원-0.79%25,250원25,400원24,900원54,96213.7억원60,156,652주1.5조원
cmu33ns1r0cab109o8iz1gmpzfsc-stock-price001810:202609142026-09-14dayperiod2026-09-16 05:03:472026-09-16 05:03:47cmu33ns1n0ca8109owk42wkw01
{ "value": "001810", "scheme": "krx_code" }
{
  "value": "001810",
  "scheme": "krx_code"
}
—2026-09-14001810001810KR7001810001무림SPKOSDAQ1,158원-31원-2.61%1,180원1,189원1,156원22,1952582.5만원22,137,500주256.3억원
cmu33ns280cai109opcoj9bbvfsc-stock-price001820:202609142026-09-14dayperiod2026-09-16 05:03:472026-09-16 05:03:47cmu33ns220cag109ovkxi6t961
{ "value": "001820", "scheme": "krx_code" }
{
  "value": "001820",
  "scheme": "krx_code"
}
—2026-09-14001820001820KR7001820000삼화콘덴서KOSPI139,200원1,800원1.31%132,600원143,700원130,600원1,684,1702334억원10,395,000주1.4조원
cmu33ns2g0cao109o2fehtesdfsc-stock-price001840:202609142026-09-14dayperiod2026-09-16 05:03:472026-09-16 05:03:47cmu33ns2c0cal109ogqvqz1ws1
{ "value": "001840", "scheme": "krx_code" }
{
  "value": "001840",
  "scheme": "krx_code"
}
—2026-09-14001840001840KR7001840008이화공영KOSDAQ2,215원0원0.00%0원0원0원00원28,256,809주625.8억원
cmu33ns2r0cat109o178a5idefsc-stock-price001940:202609142026-09-14dayperiod2026-09-16 05:03:472026-09-16 05:03:47cmu33ns2n0car109o3v06ke281
{ "value": "001940", "scheme": "krx_code" }
{
  "value": "001940",
  "scheme": "krx_code"
}
—2026-09-14001940001940KR7001940006KISCO홀딩스KOSPI26,950원1,200원4.66%25,800원26,950원25,800원4,3241.1억원14,176,380주3820.5억원
cmu33ns3b0cb5109ocesx63nsfsc-stock-price002025:202609142026-09-14dayperiod2026-09-16 05:03:472026-09-16 05:03:47cmu33ns370cb2109obttajyng1
{ "value": "002025", "scheme": "krx_code" }
{
  "value": "002025",
  "scheme": "krx_code"
}
—2026-09-14002025002025KR7002021004코오롱우KOSPI13,400원-50원-0.37%13,450원13,490원13,040원344456.8만원1,160,437주155.4억원
cmu33ns9k0cep109ohppw2ku3fsc-stock-price002420:202609142026-09-14dayperiod2026-09-16 05:03:472026-09-16 05:03:47cmu33ns9g0cem109o3niwc7by1
{ "value": "002420", "scheme": "krx_code" }
{
  "value": "002420",
  "scheme": "krx_code"
}
—2026-09-14002420002420KR7002420008우양피앤엘KOSPI5,430원-60원-1.09%5,490원5,610원5,420원3,3961896.4만원31,167,884주1692.4억원
cmu33ns9u0cev109oldbhr2ltfsc-stock-price002450:202609142026-09-14dayperiod2026-09-16 05:03:472026-09-16 05:03:47cmu33ns9q0ces109ot90zb70s1
{ "value": "002450", "scheme": "krx_code" }
{
  "value": "002450",
  "scheme": "krx_code"
}
—2026-09-14002450002450KR7002450005삼익악기KOSPI1,122원-9원-0.80%1,125원1,126원1,114원34,3233839.5만원90,530,915주1015.7억원
cmu33nsaa0cf1109ozw1i4wl8fsc-stock-price002460:202609142026-09-14dayperiod2026-09-16 05:03:472026-09-16 05:03:47cmu33nsa00cey109offi837fw1
{ "value": "002460", "scheme": "krx_code" }
{
  "value": "002460",
  "scheme": "krx_code"
}
—2026-09-14002460002460KR7002460004HS화성KOSPI10,800원-30원-0.28%10,980원10,980원10,620원5,0565463.2만원10,150,000주1096.2억원
cmu33nsaj0cf7109obwduv3k0fsc-stock-price002600:202609142026-09-14dayperiod2026-09-16 05:03:472026-09-16 05:03:47cmu33nsag0cf4109o2av8ez5p1
{ "value": "002600", "scheme": "krx_code" }
{
  "value": "002600",
  "scheme": "krx_code"
}
—2026-09-14002600002600KR7002600005조흥KOSPI137,200원0원0.00%137,200원138,400원137,200원13179.1만원600,000주823.2억원
cmu33nsav0cfd109oi8qr2wtqfsc-stock-price002620:202609142026-09-14dayperiod2026-09-16 05:03:472026-09-16 05:03:47cmu33nsaq0cfa109o1g72b1ep1
{ "value": "002620", "scheme": "krx_code" }
{
  "value": "002620",
  "scheme": "krx_code"
}
—2026-09-14002620002620KR7002620003제일파마홀딩스KOSPI7,570원-110원-1.43%7,550원7,660원7,300원2,6161941.8만원15,973,355주1209.1억원
cmu33nsb40cfj109or4j69c2ufsc-stock-price002630:202609142026-09-14dayperiod2026-09-16 05:03:472026-09-16 05:03:47cmu33nsb00cfg109o8xp3akod1
{ "value": "002630", "scheme": "krx_code" }
{
  "value": "002630",
  "scheme": "krx_code"
}
—2026-09-14002630002630KR7002630002오리엔트바이오KOSPI913원0원0.00%0원0원0원00원59,291,502주541.3억원
cmu33nsbf0cfp109oqzfai31dfsc-stock-price002680:202609142026-09-14dayperiod2026-09-16 05:03:472026-09-16 05:03:47cmu33nsba0cfm109otry91est1
{ "value": "002680", "scheme": "krx_code" }
{
  "value": "002680",
  "scheme": "krx_code"
}
—2026-09-14002680002680KR7002680007한탑KOSDAQ2,670원-90원-3.26%2,760원2,760원2,600원31,8318461.1만원6,463,359주172.5억원
cmu33nsbn0cfv109oh60pabmtfsc-stock-price002690:202609142026-09-14dayperiod2026-09-16 05:03:472026-09-16 05:03:47cmu33nsbk0cfs109oxq914qkk1
{ "value": "002690", "scheme": "krx_code" }
{
  "value": "002690",
  "scheme": "krx_code"
}
—2026-09-14002690002690KR7002690006동일제강KOSPI1,416원-47원-3.21%1,439원1,448원1,400원61,5388738.2만원20,300,360주287.4억원
cmu33nsby0cg1109onkzs28bzfsc-stock-price002700:202609142026-09-14dayperiod2026-09-16 05:03:472026-09-16 05:03:47cmu33nsbt0cfy109oyq2cmy7l1
{ "value": "002700", "scheme": "krx_code" }
{
  "value": "002700",
  "scheme": "krx_code"
}
—2026-09-14002700002700KR7002700003신일전자KOSPI974원-9원-0.92%982원982원965원345,4973.3억원68,547,521주667.6억원
cmu33nscm0cgd109onbqaxekmfsc-stock-price002720:202609142026-09-14dayperiod2026-09-16 05:03:472026-09-16 05:03:47cmu33nsci0cga109ojkf37mec1
{ "value": "002720", "scheme": "krx_code" }
{
  "value": "002720",
  "scheme": "krx_code"
}
—2026-09-14002720002720KR7002720001국제약품KOSPI3,265원-40원-1.21%3,315원3,315원3,250원18,5166055.2만원21,159,832주690.8억원
cmu33nscx0cgj109okp4f8zxmfsc-stock-price002760:202609142026-09-14dayperiod2026-09-16 05:03:472026-09-16 05:03:47cmu33nscs0cgg109oz2m4hit51
{ "value": "002760", "scheme": "krx_code" }
{
  "value": "002760",
  "scheme": "krx_code"
}
—2026-09-14002760002760KR7002760007보락KOSPI1,006원-7원-0.69%1,013원1,013원988원82,2708219.5만원59,900,000주602.5억원
74,681건 중 8,751–8,800← 이전176 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬