Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-142026-09-16 05:03:50—2026-09-14010660화천기계KOSPI3,200원30원0.95%47,39222,000,000주704억원
fsc-stock-price2026-09-142026-09-16 05:03:50—2026-09-14010690화신KOSPI7,510원-190원-2.47%107,25434,920,410주2622.5억원
fsc-stock-price2026-09-142026-09-16 05:03:50—2026-09-14010780아이에스동서KOSPI15,330원-440원-2.79%63,67529,724,668주4556.7억원
fsc-stock-price2026-09-142026-09-16 05:03:50—2026-09-14010820퍼스텍KOSPI6,070원-20원-0.33%404,08648,771,938주2960.4억원
fsc-stock-price2026-09-142026-09-16 05:03:51—2026-09-14012200계양전기KOSPI3,465원-110원-3.08%121,88827,222,829주943.2억원
fsc-stock-price2026-09-142026-09-16 05:03:51—2026-09-14012205계양전기우KOSPI5,210원-40원-0.76%4,8161,169,079주60.9억원
fsc-stock-price2026-09-142026-09-16 05:03:51—2026-09-14012210삼미금속KOSDAQ11,520원-770원-6.27%5,141,01723,051,579주2655.5억원
fsc-stock-price2026-09-142026-09-16 05:03:51—2026-09-14011320유니크KOSDAQ3,705원-30원-0.80%39,93219,320,695주715.8억원
fsc-stock-price2026-09-142026-09-16 05:03:51—2026-09-14011330유니켐KOSPI4,160원-160원-3.70%108,35310,018,784주416.7억원
fsc-stock-price2026-09-142026-09-16 05:03:51—2026-09-14011370서한KOSDAQ3,815원-60원-1.55%7,48120,178,973주769.8억원
fsc-stock-price2026-09-142026-09-16 05:03:51—2026-09-14011390부산산업KOSPI47,300원-3,600원-7.07%7,0311,056,000주499.4억원
fsc-stock-price2026-09-142026-09-16 05:03:51—2026-09-14011500한농화성KOSPI12,860원-270원-2.06%29,48615,637,042주2010.9억원
fsc-stock-price2026-09-142026-09-16 05:03:51—2026-09-14011560세보엠이씨KOSDAQ24,050원0원0.00%107,09110,084,872주2425.4억원
fsc-stock-price2026-09-142026-09-16 05:03:51—2026-09-14—삼성스팩13호KOSDAQ1,988원-1원-0.05%3,7177,350,000주146.1억원
fsc-stock-price2026-09-142026-09-16 05:03:51—2026-09-14011690와이투솔루션KOSPI3,080원-135원-4.20%97,65536,698,762주1130.3억원
fsc-stock-price2026-09-142026-09-16 05:03:51—2026-09-14011700한신기계KOSPI2,530원-115원-4.35%162,77832,446,151주820.8억원
fsc-stock-price2026-09-142026-09-16 05:03:51—2026-09-14011780금호석유화학KOSPI124,900원0원0.00%53,40125,157,325주3.1조원
fsc-stock-price2026-09-142026-09-16 05:03:51—2026-09-14011785금호석유화학우KOSPI51,300원-300원-0.58%1,2753,023,486주1551억원
fsc-stock-price2026-09-142026-09-16 05:03:51—2026-09-14011790SKCKOSPI87,100원-2,500원-2.79%117,52149,598,298주4.3조원
fsc-stock-price2026-09-142026-09-16 05:03:51—2026-09-14011810STXKOSPI3,530원0원0.00%031,017,927주1094.9억원
fsc-stock-price2026-09-142026-09-16 05:03:51—2026-09-14012030DBKOSPI1,601원-48원-2.91%305,949201,173,933주3220.7억원
fsc-stock-price2026-09-142026-09-16 05:03:51—2026-09-14012160영흥KOSPI2,135원-80원-3.61%70,61715,620,703주333.5억원
fsc-stock-price2026-09-142026-09-16 05:03:51—2026-09-14013570디와이KOSPI4,235원-105원-2.42%33,65026,319,633주1114.6억원
fsc-stock-price2026-09-142026-09-16 05:03:51—2026-09-14013580계룡건설KOSPI22,800원-150원-0.65%61,2668,930,907주2036.2억원
fsc-stock-price2026-09-142026-09-16 05:03:51—2026-09-14013700까뮤이앤씨KOSPI1,647원-34원-2.02%106,70759,750,830주984억원
fsc-stock-price2026-09-142026-09-16 05:03:51—2026-09-14013810스페코KOSDAQ1,584원4원0.25%19,40414,655,470주232.1억원
fsc-stock-price2026-09-142026-09-16 05:03:51—2026-09-14013890지누스KOSPI7,690원-30원-0.39%5,87021,925,813주1686억원
fsc-stock-price2026-09-142026-09-16 05:03:51—2026-09-14014100메디앙스KOSDAQ1,687원29원1.75%7,59111,800,000주199억원
fsc-stock-price2026-09-142026-09-16 05:03:51—2026-09-14014160대영포장KOSPI657원-14원-2.09%98,170108,394,549주712.1억원
fsc-stock-price2026-09-142026-09-16 05:03:51—2026-09-14014280금강공업KOSPI4,510원-15원-0.33%312,61729,329,357주1322.7억원
fsc-stock-price2026-09-142026-09-16 05:03:52—2026-09-14016250SGC E&CKOSDAQ11,970원10원0.08%1,3045,036,986주602.9억원
fsc-stock-price2026-09-142026-09-16 05:03:51—2026-09-14012170아센디오KOSPI2,880원-20원-0.69%17,0717,296,721주210.1억원
fsc-stock-price2026-09-142026-09-16 05:03:51—2026-09-14012450한화에어로스페이스KOSPI1,137,000원56,000원5.18%196,30951,563,401주58.6조원
fsc-stock-price2026-09-142026-09-16 05:03:51—2026-09-14013000세우글로벌KOSPI1,151원-42원-3.52%44,26328,705,031주330.3억원
fsc-stock-price2026-09-142026-09-16 05:03:51—2026-09-14—신한제17호스팩KOSDAQ1,967원-3원-0.15%4,7725,340,000주105억원
fsc-stock-price2026-09-142026-09-16 05:03:51—2026-09-14013120동원개발KOSDAQ2,165원5원0.23%40,37190,808,100주1965.9억원
fsc-stock-price2026-09-142026-09-16 05:03:51—2026-09-14—교보20호스팩KOSDAQ1,996원4원0.20%5,4885,970,000주119.1억원
fsc-stock-price2026-09-142026-09-16 05:03:51—2026-09-14013360일성건설KOSPI1,363원-80원-5.54%308,68954,024,880주736.3억원
fsc-stock-price2026-09-142026-09-16 05:03:51—2026-09-14013520화승코퍼레이션KOSPI2,535원-5원-0.20%28,01250,051,252주1268.7억원
fsc-stock-price2026-09-142026-09-16 05:03:51—2026-09-14014285금강공업우KOSPI5,840원530원9.98%1,029589,875주34.4억원
fsc-stock-price2026-09-142026-09-16 05:03:51—2026-09-14014440영보화학KOSPI4,665원-75원-1.58%13,46920,000,000주933억원
fsc-stock-price2026-09-142026-09-16 05:03:51—2026-09-14014470부방KOSDAQ1,046원63원6.41%245,97457,049,640주596.7억원
fsc-stock-price2026-09-142026-09-16 05:03:51—2026-09-14014570고려제약KOSDAQ3,385원-5원-0.15%1,70211,000,000주372.3억원
fsc-stock-price2026-09-142026-09-16 05:03:51—2026-09-14014620성광벤드KOSDAQ34,900원600원1.75%192,15626,557,364주9268.5억원
fsc-stock-price2026-09-142026-09-16 05:03:51—2026-09-14014710사조씨푸드KOSPI10,500원-60원-0.57%2,60817,218,543주1807.9억원
fsc-stock-price2026-09-142026-09-16 05:03:51—2026-09-14014790HL D&IKOSPI2,505원-25원-0.99%32,93037,858,601주948.3억원
fsc-stock-price2026-09-142026-09-16 05:03:51—2026-09-14014820동원시스템즈KOSPI21,350원-50원-0.23%22,33228,991,282주6189.6억원
fsc-stock-price2026-09-142026-09-16 05:03:51—2026-09-14014825동원시스템즈우KOSPI14,270원0원0.00%23264,111주37.6억원
fsc-stock-price2026-09-142026-09-16 05:03:51—2026-09-14014910성문전자KOSPI1,961원-114원-5.49%314,33021,857,257주428.6억원
fsc-stock-price2026-09-142026-09-16 05:03:51—2026-09-14014940오리엔탈정공KOSDAQ4,630원-10원-0.22%92,09745,573,661주2110억원
74,681건 중 8,751–8,800← 이전176 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬