Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvudi30w1ss30zci1t01k52efsc-stock-price478440:202610292026-10-29dayperiod2026-10-30 11:48:462026-10-30 11:48:46cmvudi30r1ss20zciv9amjnhi1
{ "value": "478440", "scheme": "krx_code" }
{
  "value": "478440",
  "scheme": "krx_code"
}
—2026-10-29478440478440KR7478440001미래에셋비전스팩6호KOSDAQ2,065원0원0.00%2,060원2,065원2,060원38,4267915.7만원6,930,000주143.1억원
cmvudi30l1ss10zciqp64j6lgfsc-stock-price478390:202610292026-10-29dayperiod2026-10-30 11:48:462026-10-30 11:48:46cmvudi30h1ss00zcin1qv69tl1
{ "value": "478390", "scheme": "krx_code" }
{
  "value": "478390",
  "scheme": "krx_code"
}
—2026-10-29478390478390KR7478390008KB제29호스팩KOSDAQ2,060원-5원-0.24%2,070원2,070원2,055원33,1186821.7만원6,220,000주128.1억원
cmvudi30b1srz0zci8tkqcn3afsc-stock-price478340:202610292026-10-29dayperiod2026-10-30 11:48:462026-10-30 11:48:46cmvudi3071sry0zci81pn062r1
{ "value": "478340", "scheme": "krx_code" }
{
  "value": "478340",
  "scheme": "krx_code"
}
—2026-10-29478340478340KR7478340003나라스페이스테크놀로지KOSDAQ9,640원-420원-4.17%9,950원10,030원9,240원209,92220억원11,610,415주1119.2억원
cmvudi3021srx0zciffzdowusfsc-stock-price478110:202610292026-10-29dayperiod2026-10-30 11:48:462026-10-30 11:48:46cmvudi2zx1srw0zcie9wekzax1
{ "value": "478110", "scheme": "krx_code" }
{
  "value": "478110",
  "scheme": "krx_code"
}
—2026-10-29478110478110KR7478110000이베스트스팩6호KOSDAQ2,060원0원0.00%2,060원2,060원2,055원32,1906616만원5,020,000주103.4억원
cmvudi2zs1srv0zci0js6hqrefsc-stock-price477850:202610292026-10-29dayperiod2026-10-30 11:48:462026-10-30 11:48:46cmvudi2zm1sru0zci3hiruyy81
{ "value": "477850", "scheme": "krx_code" }
{
  "value": "477850",
  "scheme": "krx_code"
}
—2026-10-29477850477850KR7477850002마키나락스KOSDAQ15,340원-860원-5.31%16,120원16,150원14,900원183,18528억원17,792,936주2729.4억원
cmvudi2zh1srt0zciclj1wdwofsc-stock-price477760:202610292026-10-29dayperiod2026-10-30 11:48:462026-10-30 11:48:46cmvudi2zb1srs0zcieqmiep1n1
{ "value": "477760", "scheme": "krx_code" }
{
  "value": "477760",
  "scheme": "krx_code"
}
—2026-10-29477760477760KR7477760003DB금융스팩12호KOSDAQ2,075원5원0.24%2,070원2,075원2,065원39,5878177만원5,840,000주121.1억원
cmvudi2z61srr0zcivhaxz400fsc-stock-price477470:202610292026-10-29dayperiod2026-10-30 11:48:462026-10-30 11:48:46cmvudi2z21srq0zcizj4ygldl1
{ "value": "477470", "scheme": "krx_code" }
{
  "value": "477470",
  "scheme": "krx_code"
}
—2026-10-29477470477470KR7477470009미래에셋비전스팩5호KOSDAQ2,065원-5원-0.24%2,070원2,070원2,060원18,8893891.5만원5,480,000주113.1억원
cmvudi2yx1srp0zci1sitpp1ffsc-stock-price477380:202610292026-10-29dayperiod2026-10-30 11:48:462026-10-30 11:48:46cmvudi2ys1sro0zci4epa9g9y1
{ "value": "477380", "scheme": "krx_code" }
{
  "value": "477380",
  "scheme": "krx_code"
}
—2026-10-29477380477380KR7477380000미래에셋비전스팩4호KOSDAQ2,080원-5원-0.24%2,090원2,090원2,080원1,344279.5만원8,100,000주168.4억원
cmvudi2yn1srn0zciqt4vdabpfsc-stock-price477340:202610292026-10-29dayperiod2026-10-30 11:48:462026-10-30 11:48:46cmvudi2yi1srm0zcisdnt4qm71
{ "value": "477340", "scheme": "krx_code" }
{
  "value": "477340",
  "scheme": "krx_code"
}
—2026-10-29477340477340KR7477340004에이치엠씨제7호스팩KOSDAQ2,065원5원0.24%2,065원2,070원2,065원1,593329만원7,510,000주155억원
cmvudi2yd1srl0zciz59l8t95fsc-stock-price476830:202610292026-10-29dayperiod2026-10-30 11:48:462026-10-30 11:48:46cmvudi2y71srk0zci2ri2yqhr1
{ "value": "476830", "scheme": "krx_code" }
{
  "value": "476830",
  "scheme": "krx_code"
}
—2026-10-29476830476830KR7476830005알지노믹스KOSDAQ22,650원-750원-3.21%23,550원24,100원22,200원297,17967.7억원28,055,436주6354.5억원
cmvudi2y21srj0zcito2sbhi1fsc-stock-price476710:202610292026-10-29dayperiod2026-10-30 11:48:462026-10-30 11:48:46cmvudi2xy1sri0zcit0r9h7bp1
{ "value": "476710", "scheme": "krx_code" }
{
  "value": "476710",
  "scheme": "krx_code"
}
—2026-10-29476710476710KR7476710009타조이엔터테인먼트KONEX15,100원0원0.00%0원0원0원00원1,000,000주151억원
cmvudi2xs1srh0zcij5s2n0jkfsc-stock-price476080:202610292026-10-29dayperiod2026-10-30 11:48:462026-10-30 11:48:46cmvudi2xn1srg0zci8zhpk4pf1
{ "value": "476080", "scheme": "krx_code" }
{
  "value": "476080",
  "scheme": "krx_code"
}
—2026-10-29476080476080KR7476080007M83KOSDAQ3,880원60원1.57%3,790원3,900원3,620원7,8952950만원8,077,000주313.3억원
cmvudi2xh1srf0zci7cpu3q37fsc-stock-price476060:202610292026-10-29dayperiod2026-10-30 11:48:462026-10-30 11:48:46cmvudi2xc1sre0zci1sl7n2h61
{ "value": "476060", "scheme": "krx_code" }
{
  "value": "476060",
  "scheme": "krx_code"
}
—2026-10-29476060476060KR7476060009온코닉테라퓨틱스KOSDAQ12,620원-450원-3.44%13,200원13,290원12,520원164,55020.9억원45,407,840주5730.4억원
cmvudi2x61srd0zcivtg4hbzbfsc-stock-price476040:202610292026-10-29dayperiod2026-10-30 11:48:462026-10-30 11:48:46cmvudi2x11src0zcieunitkd91
{ "value": "476040", "scheme": "krx_code" }
{
  "value": "476040",
  "scheme": "krx_code"
}
—2026-10-29476040476040KR7476040001오가노이드사이언스KOSDAQ5,680원-220원-3.73%5,900원5,900원5,640원21,5811.2억원6,585,760주374억원
cmvudi2wv1srb0zcixz9f73c4fsc-stock-price475960:202610292026-10-29dayperiod2026-10-30 11:48:462026-10-30 11:48:46cmvudi2wo1sra0zcifjc5y4pj1
{ "value": "475960", "scheme": "krx_code" }
{
  "value": "475960",
  "scheme": "krx_code"
}
—2026-10-29475960475960KR7475960001토모큐브KOSDAQ32,650원700원2.19%31,950원34,150원31,550원58,06118.9억원13,476,174주4399.9억원
cmvudi2wh1sr90zci6h5ykt5zfsc-stock-price475830:202610292026-10-29dayperiod2026-10-30 11:48:462026-10-30 11:48:46cmvudi2wb1sr80zci8er7wdqq1
{ "value": "475830", "scheme": "krx_code" }
{
  "value": "475830",
  "scheme": "krx_code"
}
—2026-10-29475830475830KR7475830006오름테라퓨틱KOSDAQ15,810원-550원-3.36%16,640원16,640원15,810원184,24829.4억원21,752,916주3439.1억원
cmvudi2w51sr70zcidgplwru1fsc-stock-price475660:202610292026-10-29dayperiod2026-10-30 11:48:462026-10-30 11:48:46cmvudi2vz1sr60zcix0cp7pi31
{ "value": "475660", "scheme": "krx_code" }
{
  "value": "475660",
  "scheme": "krx_code"
}
—2026-10-29475660475660KR7475660007에스켐KOSDAQ2,515원-80원-3.08%2,610원2,610원2,495원22,7555770.1만원7,929,835주199.4억원
cmvudi2vt1sr50zcifn1h29u2fsc-stock-price475580:202610292026-10-29dayperiod2026-10-30 11:48:462026-10-30 11:48:46cmvudi2vp1sr40zcidrv01nhf1
{ "value": "475580", "scheme": "krx_code" }
{
  "value": "475580",
  "scheme": "krx_code"
}
—2026-10-29475580475580KR7475580007에이럭스KOSDAQ6,010원-160원-2.59%6,290원6,610원5,950원41,8332.5억원13,624,900주818.8억원
cmvudi2vj1sr30zci9bdyjlg6fsc-stock-price475560:202610292026-10-29dayperiod2026-10-30 11:48:462026-10-30 11:48:46cmvudi2ve1sr20zcivzhviaxc1
{ "value": "475560", "scheme": "krx_code" }
{
  "value": "475560",
  "scheme": "krx_code"
}
—2026-10-29475560475560KR7475560009더본코리아KOSPI13,530원-310원-2.24%14,100원14,110원13,460원19,7132.6억원14,827,970주2006.2억원
cmvudi2v81sr10zcikpxt39gdfsc-stock-price475460:202610292026-10-29dayperiod2026-10-30 11:48:462026-10-30 11:48:46cmvudi2v41sr00zci80hy8sap1
{ "value": "475460", "scheme": "krx_code" }
{
  "value": "475460",
  "scheme": "krx_code"
}
—2026-10-29475460475460KR7475460002미트박스KOSDAQ2,495원0원0.00%2,495원2,585원2,395원54,9741.3억원16,939,575주422.6억원
cmvudi2uy1sqz0zci9g0hanzdfsc-stock-price475430:202610292026-10-29dayperiod2026-10-30 11:48:462026-10-30 11:48:46cmvudi2us1sqy0zcibdo6xjek1
{ "value": "475430", "scheme": "krx_code" }
{
  "value": "475430",
  "scheme": "krx_code"
}
—2026-10-29475430475430KR7475430005키스트론KOSDAQ3,970원-40원-1.00%3,970원4,010원3,890원75,1922.9억원17,848,110주708.5억원
cmvudi2um1sqx0zcivvaat6mmfsc-stock-price475400:202610292026-10-29dayperiod2026-10-30 11:48:462026-10-30 11:48:46cmvudi2uh1sqw0zci1xnrw3ke1
{ "value": "475400", "scheme": "krx_code" }
{
  "value": "475400",
  "scheme": "krx_code"
}
—2026-10-29475400475400KR7475400008씨메스로보틱스KOSDAQ14,200원-950원-6.27%14,950원14,950원14,110원35,1355억원11,806,894주1676.5억원
cmvudi2ub1sqv0zci5yj02bunfsc-stock-price475250:202610292026-10-29dayperiod2026-10-30 11:48:462026-10-30 11:48:46cmvudi2tz1squ0zci7wi2ezsl1
{ "value": "475250", "scheme": "krx_code" }
{
  "value": "475250",
  "scheme": "krx_code"
}
—2026-10-29475250475250KR7475250007하나33호스팩KOSDAQ2,090원5원0.24%2,090원2,090원2,085원12,7892666.5만원3,700,000주77.3억원
cmvudi2tn1sqt0zcifba1dd00fsc-stock-price475240:202610292026-10-29dayperiod2026-10-30 11:48:462026-10-30 11:48:46cmvudi2tg1sqs0zciv902pys61
{ "value": "475240", "scheme": "krx_code" }
{
  "value": "475240",
  "scheme": "krx_code"
}
—2026-10-29475240475240KR7475240008하나32호스팩KOSDAQ2,095원-5원-0.24%2,095원2,100원2,095원118,5422.4억원3,200,000주67억원
cmvudi2t31sqr0zciqtjozby1fsc-stock-price475230:202610292026-10-29dayperiod2026-10-30 11:48:462026-10-30 11:48:46cmvudi2sp1sqq0zciinrsic461
{ "value": "475230", "scheme": "krx_code" }
{
  "value": "475230",
  "scheme": "krx_code"
}
—2026-10-29475230475230KR7475230009엔알비KOSDAQ8,290원-650원-7.27%8,860원8,860원8,260원59,9015억원10,898,683주903.5억원
cmvudi2se1sqp0zciit4yh6pdfsc-stock-price475150:202610292026-10-29dayperiod2026-10-30 11:48:462026-10-30 11:48:46cmvudi2s91sqo0zci8rmvr38b1
{ "value": "475150", "scheme": "krx_code" }
{
  "value": "475150",
  "scheme": "krx_code"
}
—2026-10-29475150475150KR7475150009SK이터닉스KOSPI37,050원-1,750원-4.51%38,750원38,750원36,050원668,192245.9억원34,067,004주1.2조원
cmvudi2s31sqn0zcivpoy3bl4fsc-stock-price475040:202610292026-10-29dayperiod2026-10-30 11:48:462026-10-30 11:48:46cmvudi2rz1sqm0zciuv426c7b1
{ "value": "475040", "scheme": "krx_code" }
{
  "value": "475040",
  "scheme": "krx_code"
}
—2026-10-29475040475040KR7475040002스트라드비젼KOSDAQ2,400원-75원-3.03%2,490원2,505원2,350원151,9793.6억원53,850,922주1292.4억원
cmvudi2rt1sql0zciwrk47bytfsc-stock-price474930:202610292026-10-29dayperiod2026-10-30 11:48:462026-10-30 11:48:46cmvudi2rm1sqk0zci9c894y7d1
{ "value": "474930", "scheme": "krx_code" }
{
  "value": "474930",
  "scheme": "krx_code"
}
—2026-10-29474930474930KR7474930005신한제13호스팩KOSDAQ2,090원-5원-0.24%2,090원2,095원2,090원4,284896.2만원3,620,000주75.6억원
cmvudi2ra1sqj0zcihg1bt1ryfsc-stock-price474660:202610292026-10-29dayperiod2026-10-30 11:48:462026-10-30 11:48:46cmvudi2qy1sqi0zcij1ir5thk1
{ "value": "474660", "scheme": "krx_code" }
{
  "value": "474660",
  "scheme": "krx_code"
}
—2026-10-29474660474660KR7474660008신한제12호스팩KOSDAQ2,090원-5원-0.24%2,095원2,095원2,090원23,2104854.8만원5,520,000주115.3억원
cmvudi2qm1sqh0zcigz1tvkcpfsc-stock-price474650:202610292026-10-29dayperiod2026-10-30 11:48:462026-10-30 11:48:46cmvudi2qa1sqg0zci5fgam5gq1
{ "value": "474650", "scheme": "krx_code" }
{
  "value": "474650",
  "scheme": "krx_code"
}
—2026-10-29474650474650KR7474650009링크솔루션KOSDAQ16,830원-1,610원-8.73%18,370원18,370원16,200원52,7658.7억원5,757,382주968.9억원
cmvudi2py1sqf0zci80a4jyv6fsc-stock-price474610:202610292026-10-29dayperiod2026-10-30 11:48:462026-10-30 11:48:46cmvudi2pt1sqe0zciemeszlxi1
{ "value": "474610", "scheme": "krx_code" }
{
  "value": "474610",
  "scheme": "krx_code"
}
—2026-10-29474610474610KR7474610003RF시스템즈KOSDAQ7,280원-160원-2.15%7,350원7,430원7,220원45,1063.2억원14,415,220주1049.4억원
cmvudi2pl1sqd0zcioqz3psypfsc-stock-price474490:202610292026-10-29dayperiod2026-10-30 11:48:462026-10-30 11:48:46cmvudi2pf1sqc0zcieq83ent51
{ "value": "474490", "scheme": "krx_code" }
{
  "value": "474490",
  "scheme": "krx_code"
}
—2026-10-29474490474490KR7474490000유안타제16호스팩KOSDAQ2,085원0원0.00%2,085원2,085원2,080원1,597332.9만원5,510,000주114.8억원
cmvudi2p81sqb0zcilsqct5xjfsc-stock-price474170:202610292026-10-29dayperiod2026-10-30 11:48:462026-10-30 11:48:46cmvudi2p41sqa0zcic32mlowv1
{ "value": "474170", "scheme": "krx_code" }
{
  "value": "474170",
  "scheme": "krx_code"
}
—2026-10-29474170474170KR7474170008루미르KOSDAQ5,120원80원1.59%5,100원5,430원4,920원112,2965.7억원17,817,696주912.2억원
cmvudi2ox1sq90zcinrhv0r3gfsc-stock-price473980:202610292026-10-29dayperiod2026-10-30 11:48:462026-10-30 11:48:46cmvudi2os1sq80zcib2epe5hd1
{ "value": "473980", "scheme": "krx_code" }
{
  "value": "473980",
  "scheme": "krx_code"
}
—2026-10-29473980473980KR7473980001노머스KOSDAQ11,190원10원0.09%11,180원11,370원11,000원20,8992.3억원10,882,752주1217.7억원
cmvudi2om1sq70zci394noepefsc-stock-price473950:202610292026-10-29dayperiod2026-10-30 11:48:462026-10-30 11:48:46cmvudi2oh1sq60zcivd6mb0hx1
{ "value": "473950", "scheme": "krx_code" }
{
  "value": "473950",
  "scheme": "krx_code"
}
—2026-10-29473950473950KR7473950004에스케이증권제13호스팩KOSDAQ2,060원0원0.00%2,060원2,065원2,060원9,8052019.8만원4,420,000주91억원
cmvudi2oa1sq50zcisnppaqhsfsc-stock-price473000:202610292026-10-29dayperiod2026-10-30 11:48:462026-10-30 11:48:46cmvudi2o41sq40zci0qxji19y1
{ "value": "473000", "scheme": "krx_code" }
{
  "value": "473000",
  "scheme": "krx_code"
}
—2026-10-29473000473000KR7473000008에스케이증권제12호스팩KOSDAQ2,085원5원0.24%2,080원2,090원2,080원9,4341966.5만원3,310,000주69억원
cmvudi2ny1sq30zcix6kks1hqfsc-stock-price472850:202610292026-10-29dayperiod2026-10-30 11:48:462026-10-30 11:48:46cmvudi2nu1sq20zcizeiuj3tz1
{ "value": "472850", "scheme": "krx_code" }
{
  "value": "472850",
  "scheme": "krx_code"
}
—2026-10-29472850472850KR7472850007폰드그룹KOSDAQ4,440원-15원-0.34%4,390원4,455원4,325원10,4254553.5만원57,571,652주2556.1억원
cmvudi2no1sq10zcilbnmyycyfsc-stock-price471820:202610292026-10-29dayperiod2026-10-30 11:48:462026-10-30 11:48:46cmvudi2nj1sq00zci0sqy3d1g1
{ "value": "471820", "scheme": "krx_code" }
{
  "value": "471820",
  "scheme": "krx_code"
}
—2026-10-29471820471820KR7471820001셀로맥스사이언스KOSDAQ3,965원-100원-2.46%4,100원4,100원3,915원4,5771799만원11,302,879주448.1억원
cmvudi2nd1spz0zcifvqeit0xfsc-stock-price469750:202610292026-10-29dayperiod2026-10-30 11:48:462026-10-30 11:48:46cmvudi2n81spy0zci1ar50n6q1
{ "value": "469750", "scheme": "krx_code" }
{
  "value": "469750",
  "scheme": "krx_code"
}
—2026-10-29469750469750KR7469750004아이비젼웍스KOSDAQ5,140원-410원-7.39%5,500원5,500원5,090원27,6051.4억원6,891,296주354.2억원
cmvudi2n21spx0zciru4r9eq4fsc-stock-price469610:202610292026-10-29dayperiod2026-10-30 11:48:462026-10-30 11:48:46cmvudi2my1spw0zci8tugi4nj1
{ "value": "469610", "scheme": "krx_code" }
{
  "value": "469610",
  "scheme": "krx_code"
}
—2026-10-29469610469610KR7469610000이노테크KOSDAQ12,930원-440원-3.29%13,340원13,450원12,760원48,1576.2억원8,942,900주1156.3억원
cmvudi2ms1spv0zciq90ap6n8fsc-stock-price469480:202610292026-10-29dayperiod2026-10-30 11:48:462026-10-30 11:48:46cmvudi2mo1spu0zcijuet4isx1
{ "value": "469480", "scheme": "krx_code" }
{
  "value": "469480",
  "scheme": "krx_code"
}
—2026-10-29469480469480KR7469480008IBKS제24호스팩KOSDAQ3,535원0원0.00%3,500원3,555원3,355원35,0221.2억원4,230,000주149.5억원
cmvudi2mi1spt0zci2po8ebcvfsc-stock-price468760:202610292026-10-29dayperiod2026-10-30 11:48:462026-10-30 11:48:46cmvudi2me1sps0zci170bhspo1
{ "value": "468760", "scheme": "krx_code" }
{
  "value": "468760",
  "scheme": "krx_code"
}
—2026-10-29468760468760KR7468760004유진스팩10호KOSDAQ2,080원0원0.00%0원0원0원00원4,240,000주88.1억원
cmvudi2m71spr0zcipd0gkzeafsc-stock-price468670:202610292026-10-29dayperiod2026-10-30 11:48:462026-10-30 11:48:46cmvudi2ly1spq0zcimla53jef1
{ "value": "468670", "scheme": "krx_code" }
{
  "value": "468670",
  "scheme": "krx_code"
}
—2026-10-29468670468670KR7468670005브릴스KOSDAQ17,380원-3,520원-16.84%20,450원20,500원17,380원903,238165.9억원11,363,649주1975억원
cmvudi2lo1spp0zciyi69nexofsc-stock-price468530:202610292026-10-29dayperiod2026-10-30 11:48:452026-10-30 11:48:45cmvudi2le1spo0zci83t1elb71
{ "value": "468530", "scheme": "krx_code" }
{
  "value": "468530",
  "scheme": "krx_code"
}
—2026-10-29468530468530KR7468530001프로티나KOSDAQ53,900원2,400원4.66%52,900원56,000원50,800원245,492132.5억원11,105,148주5985.6억원
cmvudi2l41spn0zci3pdlcia5fsc-stock-price466690:202610292026-10-29dayperiod2026-10-30 11:48:452026-10-30 11:48:45cmvudi2kw1spm0zci5y1r4wlm1
{ "value": "466690", "scheme": "krx_code" }
{
  "value": "466690",
  "scheme": "krx_code"
}
—2026-10-29466690466690KR7466690005키움히어로제1호스팩KOSDAQ2,010원-10원-0.50%2,010원2,015원2,005원15,2963071.7만원5,095,000주102.4억원
cmvudi2kp1spl0zcion0jcyc6fsc-stock-price466410:202610292026-10-29dayperiod2026-10-30 11:48:452026-10-30 11:48:45cmvudi2ki1spk0zcikei5cmsr1
{ "value": "466410", "scheme": "krx_code" }
{
  "value": "466410",
  "scheme": "krx_code"
}
—2026-10-29466410466410KR7466410008사이냅소프트KOSDAQ8,130원40원0.49%8,090원8,130원7,950원913731.3만원5,037,023주409.5억원
cmvudi2kc1spj0zci7vai0my9fsc-stock-price466100:202610292026-10-29dayperiod2026-10-30 11:48:452026-10-30 11:48:45cmvudi2k61spi0zci2ohvxpu41
{ "value": "466100", "scheme": "krx_code" }
{
  "value": "466100",
  "scheme": "krx_code"
}
—2026-10-29466100466100KR7466100005클로봇KOSDAQ18,800원-1,250원-6.23%20,000원20,050원18,640원179,64734억원30,953,739주5819.3억원
cmvudi2k01sph0zcijy4h27ncfsc-stock-price465770:202610292026-10-29dayperiod2026-10-30 11:48:452026-10-30 11:48:45cmvudi2ju1spg0zci7emcy13k1
{ "value": "465770", "scheme": "krx_code" }
{
  "value": "465770",
  "scheme": "krx_code"
}
—2026-10-29465770465770KR7465770006STX그린로지스KOSPI1,816원-73원-3.86%1,950원1,950원1,750원70,7621.2억원7,218,380주131억원
cmvudi2jn1spf0zcioy9vdaykfsc-stock-price465480:202610292026-10-29dayperiod2026-10-30 11:48:452026-10-30 11:48:45cmvudi2ji1spe0zci5l1e4p041
{ "value": "465480", "scheme": "krx_code" }
{
  "value": "465480",
  "scheme": "krx_code"
}
—2026-10-29465480465480KR7465480002인스피언KOSDAQ3,270원50원1.55%3,275원3,380원3,110원3,9981280.7만원10,137,772주331.5억원
cmvudi2jc1spd0zci7s6mtmagfsc-stock-price464580:202610292026-10-29dayperiod2026-10-30 11:48:452026-10-30 11:48:45cmvudi2j71spc0zcirsawxp3c1
{ "value": "464580", "scheme": "krx_code" }
{
  "value": "464580",
  "scheme": "krx_code"
}
—2026-10-29464580464580KR7464580000닷밀KOSDAQ1,490원-34원-2.23%1,501원1,542원1,270원60,0788130.8만원18,406,089주274.2억원
152,185건 중 8,651–8,700← 이전174 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬