Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu33odbh0lg9109ognmb3cuxfsc-stock-price475240:202609142026-09-14dayperiod2026-09-16 05:04:142026-09-16 05:04:14cmu33odbc0lg8109oc5zihdrz1
{ "value": "475240", "scheme": "krx_code" }
{
  "value": "475240",
  "scheme": "krx_code"
}
—2026-09-14475240475240KR7475240008하나32호스팩KOSDAQ2,090원-5원-0.24%2,085원2,100원2,085원1,813378만원3,200,000주66.8억원
cmu33odb70lg7109o98vrekncfsc-stock-price475230:202609142026-09-14dayperiod2026-09-16 05:04:142026-09-16 05:04:14cmu33odb20lg6109ojgtzht8o1
{ "value": "475230", "scheme": "krx_code" }
{
  "value": "475230",
  "scheme": "krx_code"
}
—2026-09-14475230475230KR7475230009엔알비KOSDAQ11,380원210원1.88%11,170원11,870원10,860원165,69018.8억원10,898,683주1240.2억원
cmu33odaw0lg5109op5qlykozfsc-stock-price475150:202609142026-09-14dayperiod2026-09-16 05:04:142026-09-16 05:04:14cmu33odas0lg4109oi9hu4jf01
{ "value": "475150", "scheme": "krx_code" }
{
  "value": "475150",
  "scheme": "krx_code"
}
—2026-09-14475150475150KR7475150009SK이터닉스KOSPI50,200원-1,700원-3.28%51,900원51,900원50,100원735,240371.6억원34,067,004주1.7조원
cmu33odan0lg3109o63xpkvjxfsc-stock-price475040:202609142026-09-14dayperiod2026-09-16 05:04:142026-09-16 05:04:14cmu33odai0lg2109onmueowzl1
{ "value": "475040", "scheme": "krx_code" }
{
  "value": "475040",
  "scheme": "krx_code"
}
—2026-09-14475040475040KR7475040002스트라드비젼KOSDAQ3,585원-210원-5.53%3,730원3,820원3,535원1,350,56549.5억원53,825,322주1929.6억원
cmu33odad0lg1109opodzs441fsc-stock-price474930:202609142026-09-14dayperiod2026-09-16 05:04:142026-09-16 05:04:14cmu33oda80lg0109o5m6vnqvf1
{ "value": "474930", "scheme": "krx_code" }
{
  "value": "474930",
  "scheme": "krx_code"
}
—2026-09-14474930474930KR7474930005신한제13호스팩KOSDAQ2,110원10원0.48%2,110원2,110원2,110원51만원3,620,000주76.3억원
cmu33oda10lfz109osgk8lu6wfsc-stock-price474660:202609142026-09-14dayperiod2026-09-16 05:04:142026-09-16 05:04:14cmu33od9y0lfy109ooyv9bany1
{ "value": "474660", "scheme": "krx_code" }
{
  "value": "474660",
  "scheme": "krx_code"
}
—2026-09-14474660474660KR7474660008신한제12호스팩KOSDAQ2,085원0원0.00%2,085원2,085원2,085원42,9728960.1만원5,520,000주115억원
cmu33od9t0lfx109oa8vfd06jfsc-stock-price474650:202609142026-09-14dayperiod2026-09-16 05:04:142026-09-16 05:04:14cmu33od9o0lfw109oc5jbs9b61
{ "value": "474650", "scheme": "krx_code" }
{
  "value": "474650",
  "scheme": "krx_code"
}
—2026-09-14474650474650KR7474650009링크솔루션KOSDAQ25,350원-250원-0.98%25,600원27,000원24,100원30,7607.9억원5,753,282주1458.4억원
cmu33od9g0lfv109o484t5blzfsc-stock-price474610:202609142026-09-14dayperiod2026-09-16 05:04:142026-09-16 05:04:14cmu33od9d0lfu109om9seuf5a1
{ "value": "474610", "scheme": "krx_code" }
{
  "value": "474610",
  "scheme": "krx_code"
}
—2026-09-14474610474610KR7474610003RF시스템즈KOSDAQ6,970원-10원-0.14%6,980원7,070원6,700원47,7693.2억원14,415,220주1004.7억원
cmu33oaxx0kmp109odop8ux7tfsc-stock-price361610:202609142026-09-14dayperiod2026-09-16 05:04:112026-09-16 05:04:11cmu33oaxr0kmn109o08g7fhfu1
{ "value": "361610", "scheme": "krx_code" }
{
  "value": "361610",
  "scheme": "krx_code"
}
—2026-09-14361610361610KR7361610009SK아이이테크놀로지KOSPI15,750원-940원-5.63%16,390원16,440원15,630원414,66965.9억원81,787,100주1.2조원
cmu33oaxn0kml109ou2tlsjgxfsc-stock-price361570:202609142026-09-14dayperiod2026-09-16 05:04:112026-09-16 05:04:11cmu33oaxh0kmj109ozieek5nb1
{ "value": "361570", "scheme": "krx_code" }
{
  "value": "361570",
  "scheme": "krx_code"
}
—2026-09-14361570361570KR7361570005알비더블유KOSDAQ1,829원129원7.59%1,665원1,849원1,625원305,0535.4억원28,743,291주525.7억원
cmu33oaxc0kmh109omsa5hqxzfsc-stock-price361390:202609142026-09-14dayperiod2026-09-16 05:04:112026-09-16 05:04:11cmu33oax80kmf109oh7a6nqao1
{ "value": "361390", "scheme": "krx_code" }
{
  "value": "361390",
  "scheme": "krx_code"
}
—2026-09-14361390361390KR7361390008제노코KOSDAQ12,000원-30원-0.25%12,030원12,150원11,900원15,7971.8억원9,736,381주1168.3억원
cmu33oax30kmd109o1tiz02oefsc-stock-price360350:202609142026-09-14dayperiod2026-09-16 05:04:112026-09-16 05:04:11cmu33oawy0kmb109ogkljstud1
{ "value": "360350", "scheme": "krx_code" }
{
  "value": "360350",
  "scheme": "krx_code"
}
—2026-09-14360350360350KR7360350003코셈KOSDAQ6,200원770원14.18%5,480원6,350원5,290원91,7895.5억원5,437,970주337.1억원
cmu33oawt0km9109o1fjcjc7hfsc-stock-price360070:202609142026-09-14dayperiod2026-09-16 05:04:112026-09-16 05:04:11cmu33oawn0km7109orx04x9qy1
{ "value": "360070", "scheme": "krx_code" }
{
  "value": "360070",
  "scheme": "krx_code"
}
—2026-09-14360070360070KR7360070007탑머티리얼KOSDAQ8,340원-50원-0.60%8,560원8,560원8,080원13,6721.1억원8,192,043주683.2억원
cmu33oawi0km5109op5kyykntfsc-stock-price359090:202609142026-09-14dayperiod2026-09-16 05:04:112026-09-16 05:04:11cmu33oawe0km3109ozmqvcqks1
{ "value": "359090", "scheme": "krx_code" }
{
  "value": "359090",
  "scheme": "krx_code"
}
—2026-09-14359090359090KR7359090008씨엔알리서치KOSDAQ2,050원0원0.00%2,025원2,190원1,984원17,3183606.9만원11,494,143주235.6억원
cmu33oaw80km1109obwvmczezfsc-stock-price358570:202609142026-09-14dayperiod2026-09-16 05:04:112026-09-16 05:04:11cmu33oaw30klz109o7obm8cb41
{ "value": "358570", "scheme": "krx_code" }
{
  "value": "358570",
  "scheme": "krx_code"
}
—2026-09-14358570358570KR7358570000지아이이노베이션KOSDAQ8,370원-170원-1.99%8,210원8,550원8,020원319,54726.4억원64,516,006주5399.9억원
cmu33oavz0klx109o4tp5ggmgfsc-stock-price357880:202609142026-09-14dayperiod2026-09-16 05:04:112026-09-16 05:04:11cmu33oavu0klv109oackt6z6w1
{ "value": "357880", "scheme": "krx_code" }
{
  "value": "357880",
  "scheme": "krx_code"
}
—2026-09-14357880357880KR7357880004SKAIKOSDAQ1,718원-94원-5.19%1,812원1,850원1,710원504,8608.8억원54,182,120주930.8억원
cmu33oavo0klt109ogcs0qc7ffsc-stock-price357780:202609142026-09-14dayperiod2026-09-16 05:04:112026-09-16 05:04:11cmu33oavj0klr109o3worvz871
{ "value": "357780", "scheme": "krx_code" }
{
  "value": "357780",
  "scheme": "krx_code"
}
—2026-09-14357780357780KR7357780006솔브레인KOSDAQ327,500원-2,500원-0.76%319,500원334,500원315,000원21,25169.4억원7,778,566주2.5조원
cmu33oave0klp109os0m8h8befsc-stock-price357580:202609142026-09-14dayperiod2026-09-16 05:04:112026-09-16 05:04:11cmu33oava0kln109ozcji1jxa1
{ "value": "357580", "scheme": "krx_code" }
{
  "value": "357580",
  "scheme": "krx_code"
}
—2026-09-14357580357580KR7357580000아모센스KOSDAQ5,110원-140원-2.67%5,300원5,320원5,090원37,3321.9억원11,789,762주602.4억원
cmu33oav50kll109o1z6z226pfsc-stock-price357550:202609142026-09-14dayperiod2026-09-16 05:04:112026-09-16 05:04:11cmu33oav00klj109o2c40rsqv1
{ "value": "357550", "scheme": "krx_code" }
{
  "value": "357550",
  "scheme": "krx_code"
}
—2026-09-14357550357550KR7357550003석경에이티KOSDAQ31,200원-1,100원-3.41%32,200원32,600원30,750원3,0409527.2만원5,455,000주1701.9억원
cmu33oauu0klh109ohy1xsfe1fsc-stock-price357430:202609142026-09-14dayperiod2026-09-16 05:04:112026-09-16 05:04:11cmu33oauq0klf109odgi23cdo1
{ "value": "357430", "scheme": "krx_code" }
{
  "value": "357430",
  "scheme": "krx_code"
}
—2026-09-14357430357430KR7357430008마스턴프리미어리츠KOSPI940원-15원-1.57%955원956원939원8,640814.6만원30,505,307주286.7억원
cmu33oauk0kld109orwet868ufsc-stock-price357250:202609142026-09-14dayperiod2026-09-16 05:04:112026-09-16 05:04:11cmu33oaug0klb109oy4yk1vct1
{ "value": "357250", "scheme": "krx_code" }
{
  "value": "357250",
  "scheme": "krx_code"
}
—2026-09-14357250357250KR7357250000미래에셋맵스리츠KOSPI1,843원3원0.16%1,840원1,870원1,830원15,2842811.3만원24,995,105주460.6억원
cmu33oaua0kl9109ofqeym9y7fsc-stock-price357230:202609142026-09-14dayperiod2026-09-16 05:04:112026-09-16 05:04:11cmu33oau60kl7109os5nfhyoi1
{ "value": "357230", "scheme": "krx_code" }
{
  "value": "357230",
  "scheme": "krx_code"
}
—2026-09-14357230357230KR7357230002에이치피오KOSDAQ2,045원-35원-1.68%2,080원2,090원2,045원5,5831150.3만원41,293,476주844.4억원
cmu33oau00kl5109olphk48e0fsc-stock-price357120:202609142026-09-14dayperiod2026-09-16 05:04:112026-09-16 05:04:11cmu33oatv0kl3109o3v0ij6gg1
{ "value": "357120", "scheme": "krx_code" }
{
  "value": "357120",
  "scheme": "krx_code"
}
—2026-09-14357120357120KR7357120005코람코라이프인프라리츠KOSPI4,120원15원0.37%4,105원4,130원4,050원46,8951.9억원97,335,354주4010.2억원
cmu33oatq0kl1109oidqsccpvfsc-stock-price356890:202609142026-09-14dayperiod2026-09-16 05:04:112026-09-16 05:04:11cmu33oatm0kkz109ozniiahn41
{ "value": "356890", "scheme": "krx_code" }
{
  "value": "356890",
  "scheme": "krx_code"
}
—2026-09-14356890356890KR7356890004싸이버원KOSDAQ2,545원-40원-1.55%2,690원2,955원2,530원828,92722.6억원11,953,825주304.2억원
cmu33oatg0kkx109o7t9cvl50fsc-stock-price356860:202609142026-09-14dayperiod2026-09-16 05:04:112026-09-16 05:04:11cmu33oatb0kkv109oeaem9wef1
{ "value": "356860", "scheme": "krx_code" }
{
  "value": "356860",
  "scheme": "krx_code"
}
—2026-09-14356860356860KR7356860007티엘비KOSDAQ36,600원-1,300원-3.43%37,100원38,350원36,200원411,050152.8억원23,701,260주8674.6억원
cmu33oat60kkt109oul3cls1tfsc-stock-price356680:202609142026-09-14dayperiod2026-09-16 05:04:112026-09-16 05:04:11cmu33oat10kkr109ovntnkbqj1
{ "value": "356680", "scheme": "krx_code" }
{
  "value": "356680",
  "scheme": "krx_code"
}
—2026-09-14356680356680KR7356680009엑스게이트KOSDAQ17,200원1,140원7.10%16,780원18,610원16,230원16,673,8182919.1억원28,543,492주4909.4억원
cmu33oasv0kkp109ot1n34ay2fsc-stock-price355690:202609142026-09-14dayperiod2026-09-16 05:04:112026-09-16 05:04:11cmu33oasr0kkn109o5xpxlex11
{ "value": "355690", "scheme": "krx_code" }
{
  "value": "355690",
  "scheme": "krx_code"
}
—2026-09-14355690355690KR7355690009에이텀KOSDAQ4,790원-135원-2.74%4,925원4,970원4,760원37,8951.8억원9,570,389주458.4억원
cmu33oasm0kkl109omlbb9jmifsc-stock-price355390:202609142026-09-14dayperiod2026-09-16 05:04:112026-09-16 05:04:11cmu33oash0kkj109ogtfj1t241
{ "value": "355390", "scheme": "krx_code" }
{
  "value": "355390",
  "scheme": "krx_code"
}
—2026-09-14355390355390KR7355390006크라우드웍스KOSDAQ1,187원26원2.24%1,161원1,229원1,101원186,1122.1억원15,874,344주188.4억원
cmu33oasb0kkh109oxa6ik9ykfsc-stock-price355150:202609142026-09-14dayperiod2026-09-16 05:04:112026-09-16 05:04:11cmu33oas70kkf109ombltb5eg1
{ "value": "355150", "scheme": "krx_code" }
{
  "value": "355150",
  "scheme": "krx_code"
}
—2026-09-14355150355150KR7355150004코스텍시스KOSDAQ19,350원10원0.05%18,880원20,450원18,420원85,56016.7억원7,797,350주1508.7억원
cmu33oas00kkd109o29pweu8vfsc-stock-price354390:202609142026-09-14dayperiod2026-09-16 05:04:112026-09-16 05:04:11cmu33oarw0kkb109oewosteso1
{ "value": "354390", "scheme": "krx_code" }
{
  "value": "354390",
  "scheme": "krx_code"
}
—2026-09-14354390354390KR7354390007바스칸바이오제약KONEX3,590원0원0.00%3,305원3,590원3,305원41.4만원7,018,247주251.9억원
cmu33oarr0kk9109ol2g04diwfsc-stock-price354320:202609142026-09-14dayperiod2026-09-16 05:04:112026-09-16 05:04:11cmu33oarm0kk7109olnh1ko4q1
{ "value": "354320", "scheme": "krx_code" }
{
  "value": "354320",
  "scheme": "krx_code"
}
—2026-09-14354320354320KR7354320004알멕KOSDAQ38,000원-1,850원-4.64%39,850원41,350원37,750원157,59361.7억원6,391,381주2428.7억원
cmu33oarf0kk5109odgzf08wyfsc-stock-price354200:202609142026-09-14dayperiod2026-09-16 05:04:112026-09-16 05:04:11cmu33oarb0kk3109on0bdp4fe1
{ "value": "354200", "scheme": "krx_code" }
{
  "value": "354200",
  "scheme": "krx_code"
}
—2026-09-14354200354200KR7354200008엔젠바이오KOSDAQ1,269원6원0.48%1,310원1,427원1,260원158,4352억원8,936,583주113.4억원
cmu33oar50kk1109ojgd0gfudfsc-stock-price353810:202609142026-09-14dayperiod2026-09-16 05:04:112026-09-16 05:04:11cmu33oar00kjz109ofexu9swl1
{ "value": "353810", "scheme": "krx_code" }
{
  "value": "353810",
  "scheme": "krx_code"
}
—2026-09-14353810353810KR7353810005이지바이오KOSDAQ6,110원-10원-0.16%6,120원6,120원6,010원20,6631.2억원33,081,920주2021.3억원
cmu33oaqw0kjx109os94fqcarfsc-stock-price353590:202609142026-09-14dayperiod2026-09-16 05:04:112026-09-16 05:04:11cmu33oaqr0kjv109opi8x506n1
{ "value": "353590", "scheme": "krx_code" }
{
  "value": "353590",
  "scheme": "krx_code"
}
—2026-09-14353590353590KR7353590003오토앤KOSDAQ1,621원29원1.82%1,588원1,664원1,511원13,4762112.1만원12,875,570주208.7억원
cmu33oaqm0kjt109o1kbprsgdfsc-stock-price35320K:202609142026-09-14dayperiod2026-09-16 05:04:112026-09-16 05:04:11cmu33oaqh0kjr109o0jyy1w3t1——2026-09-1435320K—KR735320K011대덕전자1우KOSPI21,600원-750원-3.36%22,150원22,150원21,500원1,9524233.6만원2,095,519주452.6억원
cmu33oaqb0kjp109owd86ouu5fsc-stock-price353200:202609142026-09-14dayperiod2026-09-16 05:04:112026-09-16 05:04:11cmu33oaq70kjn109o6ga8v7v91
{ "value": "353200", "scheme": "krx_code" }
{
  "value": "353200",
  "scheme": "krx_code"
}
—2026-09-14353200353200KR7353200009대덕전자KOSPI97,000원-3,000원-3.00%98,000원99,600원96,500원474,752462.4억원49,416,925주4.7조원
cmu33oaq10kjl109o6t9a7exffsc-stock-price353190:202609142026-09-14dayperiod2026-09-16 05:04:112026-09-16 05:04:11cmu33oapx0kjj109o9ko8g0cm1
{ "value": "353190", "scheme": "krx_code" }
{
  "value": "353190",
  "scheme": "krx_code"
}
—2026-09-14353190353190KR7353190002휴럼KOSDAQ2,600원-5원-0.19%2,605원2,605원2,565원7,6071971만원7,875,684주204.7억원
cmu33oaps0kjh109o9uc4zdqzfsc-stock-price352940:202609142026-09-14dayperiod2026-09-16 05:04:112026-09-16 05:04:11cmu33oapn0kjf109o59gznbst1
{ "value": "352940", "scheme": "krx_code" }
{
  "value": "352940",
  "scheme": "krx_code"
}
—2026-09-14352940352940KR7352940001인바이오KOSDAQ2,265원40원1.80%2,235원2,315원2,180원58,8891.3억원10,867,730주246.1억원
cmu33oapi0kjd109o4rvo6y31fsc-stock-price352910:202609142026-09-14dayperiod2026-09-16 05:04:112026-09-16 05:04:11cmu33oapd0kjb109oxhz7u0nc1
{ "value": "352910", "scheme": "krx_code" }
{
  "value": "352910",
  "scheme": "krx_code"
}
—2026-09-14352910352910KR7352910004오비고KOSDAQ4,830원-95원-1.93%4,930원4,930원4,800원2,1011013만원12,637,802주610.4억원
cmu33oap80kj9109owkl5rtqlfsc-stock-price352820:202609142026-09-14dayperiod2026-09-16 05:04:112026-09-16 05:04:11cmu33oap30kj7109oyhnxop7x1
{ "value": "352820", "scheme": "krx_code" }
{
  "value": "352820",
  "scheme": "krx_code"
}
—2026-09-14352820352820KR7352820005하이브KOSPI175,700원2,700원1.56%171,000원176,800원169,000원145,804254억원43,106,836주7.5조원
cmu33oaox0kj5109oprm14axgfsc-stock-price352770:202609142026-09-14dayperiod2026-09-16 05:04:112026-09-16 05:04:11cmu33oaot0kj3109otuf00t351
{ "value": "352770", "scheme": "krx_code" }
{
  "value": "352770",
  "scheme": "krx_code"
}
—2026-09-14352770352770KR7352770002셀레스트라KOSDAQ5,250원0원0.00%0원0원0원00원2,592,407주136.1억원
cmu33oaon0kj1109or84htkcgfsc-stock-price352700:202609142026-09-14dayperiod2026-09-16 05:04:112026-09-16 05:04:11cmu33oaoj0kiz109ooxfco82r1
{ "value": "352700", "scheme": "krx_code" }
{
  "value": "352700",
  "scheme": "krx_code"
}
—2026-09-14352700352700KR7352700009씨앤투스KOSDAQ1,479원2원0.14%1,477원1,480원1,450원14,6522156.1만원26,276,899주388.6억원
cmu33oaod0kix109olzszmpayfsc-stock-price352480:202609142026-09-14dayperiod2026-09-16 05:04:112026-09-16 05:04:11cmu33oao90kiv109oyfuntha41
{ "value": "352480", "scheme": "krx_code" }
{
  "value": "352480",
  "scheme": "krx_code"
}
—2026-09-14352480352480KR7352480008씨앤씨인터내셔널KOSDAQ21,850원500원2.34%21,000원21,900원20,950원14,1423억원13,629,901주2978.1억원
cmu33oao30kit109o8b1wg795fsc-stock-price352090:202609142026-09-14dayperiod2026-09-16 05:04:112026-09-16 05:04:11cmu33oanz0kir109o3kvufy071
{ "value": "352090", "scheme": "krx_code" }
{
  "value": "352090",
  "scheme": "krx_code"
}
—2026-09-14352090352090KR7352090005스톰테크KOSDAQ3,710원-10원-0.27%3,665원3,740원3,605원67,3702.4억원26,872,998주996.9억원
cmu33oant0kip109osul5pkzwfsc-stock-price351870:202609142026-09-14dayperiod2026-09-16 05:04:112026-09-16 05:04:11cmu33oano0kin109ozcvkx2201
{ "value": "351870", "scheme": "krx_code" }
{
  "value": "351870",
  "scheme": "krx_code"
}
—2026-09-14351870351870KR7351870001차이커뮤니케이션KOSDAQ2,345원120원5.39%2,200원2,555원2,200원43,6431억원11,160,642주261.7억원
cmu33oani0kil109oik28b5d3fsc-stock-price351330:202609142026-09-14dayperiod2026-09-16 05:04:112026-09-16 05:04:11cmu33oane0kij109otb3vmn511
{ "value": "351330", "scheme": "krx_code" }
{
  "value": "351330",
  "scheme": "krx_code"
}
—2026-09-14351330351330KR7351330006이삭엔지니어링KOSDAQ3,345원-105원-3.04%3,450원3,520원3,330원7,5622539.4만원8,288,520주277.2억원
cmu33oan90kih109oh39vbsxefsc-stock-price351320:202609142026-09-14dayperiod2026-09-16 05:04:112026-09-16 05:04:11cmu33oan30kif109oj46qkc9m1
{ "value": "351320", "scheme": "krx_code" }
{
  "value": "351320",
  "scheme": "krx_code"
}
—2026-09-14351320351320KR7351320007넥사다이내믹스KOSDAQ4,090원80원2.00%3,975원4,370원3,800원511,15020.6억원29,698,642주1214.6억원
cmu33oamz0kid109o97jbyo9mfsc-stock-price351020:202609142026-09-14dayperiod2026-09-16 05:04:112026-09-16 05:04:11cmu33oamu0kib109oqixlwn8b1
{ "value": "351020", "scheme": "krx_code" }
{
  "value": "351020",
  "scheme": "krx_code"
}
—2026-09-14351020351020KR7351020003미쥬KONEX6,780원-1,190원-14.93%7,740원7,740원6,780원131101.2만원2,075,000주140.6억원
cmu33oamn0ki9109ouwuhueosfsc-stock-price350520:202609142026-09-14dayperiod2026-09-16 05:04:112026-09-16 05:04:11cmu33oamj0ki7109os3rr3u521
{ "value": "350520", "scheme": "krx_code" }
{
  "value": "350520",
  "scheme": "krx_code"
}
—2026-09-14350520350520KR7350520003이지스레지던스리츠KOSPI3,315원-25원-0.75%3,340원3,340원3,295원10,0223327.7만원36,866,202주1222.1억원
cmu33oamd0ki5109oo8fdi1kafsc-stock-price348950:202609142026-09-14dayperiod2026-09-16 05:04:112026-09-16 05:04:11cmu33oama0ki3109oxed7pauk1
{ "value": "348950", "scheme": "krx_code" }
{
  "value": "348950",
  "scheme": "krx_code"
}
—2026-09-14348950348950KR7348950007제이알글로벌리츠KOSPI1,182원0원0.00%0원0원0원00원197,376,000주2332.9억원
74,681건 중 8,651–8,700← 이전174 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬