Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvynsu311v4t0zcimapcnif3fsc-stock-price007390:202610302026-10-30dayperiod2026-11-02 11:48:092026-11-02 11:48:09cmvynsu2t1v4q0zciw4vzy9xz1
{ "value": "007390", "scheme": "krx_code" }
{
  "value": "007390",
  "scheme": "krx_code"
}
—2026-10-30007390007390KR7007390008네이처셀KOSDAQ21,800원-400원-1.80%21,600원22,200원21,550원123,19526.8억원64,435,056주1.4조원
cmvynsu3v1v540zci5sz2gjyhfsc-stock-price007530:202610302026-10-30dayperiod2026-11-02 11:48:092026-11-02 11:48:09cmvynsu3o1v520zci8h8we9631
{ "value": "007530", "scheme": "krx_code" }
{
  "value": "007530",
  "scheme": "krx_code"
}
—2026-10-30007530007530KR7007530009와이엠KOSDAQ1,699원0원0.00%1,660원1,740원1,660원37,4816289.8만원22,254,231주378억원
cmvynsu5c1v5o0zcieo200xz3fsc-stock-price007575:202610302026-10-30dayperiod2026-11-02 11:48:092026-11-02 11:48:09cmvynsu551v5l0zcinxf0vqvg1
{ "value": "007575", "scheme": "krx_code" }
{
  "value": "007575",
  "scheme": "krx_code"
}
—2026-10-30007575007575KR7007571003일양약품우KOSPI6,830원10원0.15%6,930원6,930원6,700원229153.6만원445,080주30.3억원
cmvynsu6f1v610zciwkucm9jdfsc-stock-price007610:202610302026-10-30dayperiod2026-11-02 11:48:092026-11-02 11:48:09cmvynsu671v5z0zcil4rk6cj21
{ "value": "007610", "scheme": "krx_code" }
{
  "value": "007610",
  "scheme": "krx_code"
}
—2026-10-30007610007610KR7007610009선도전기KOSPI3,150원-90원-2.78%3,250원3,280원3,145원114,8333.6억원18,000,000주567억원
cmvynsto11uzi0zciuxi2o74lfsc-stock-price006405:202610302026-10-30dayperiod2026-11-02 11:48:082026-11-02 11:48:08cmvynstnt1uzg0zcix1cj9clt1
{ "value": "006405", "scheme": "krx_code" }
{
  "value": "006405",
  "scheme": "krx_code"
}
—2026-10-30006405006405KR7006401004삼성SDI우KOSPI216,500원-3,500원-1.59%217,500원221,000원212,000원6,21713.3억원1,617,896주3502.7억원
cmvynstq01v070zcisbtf15k0fsc-stock-price006650:202610302026-10-30dayperiod2026-11-02 11:48:082026-11-02 11:48:08cmvynstpw1v040zcifjxzgi4a1
{ "value": "006650", "scheme": "krx_code" }
{
  "value": "006650",
  "scheme": "krx_code"
}
—2026-10-30006650006650KR7006650006대한유화KOSPI79,300원200원0.25%80,300원81,300원78,200원24,06219억원6,500,000주5154.5억원
cmvynstre1v0p0zcie9xh62fifsc-stock-price006740:202610302026-10-30dayperiod2026-11-02 11:48:082026-11-02 11:48:08cmvynstr91v0m0zci33g725aa1
{ "value": "006740", "scheme": "krx_code" }
{
  "value": "006740",
  "scheme": "krx_code"
}
—2026-10-30006740006740KR7006740005블루산업개발KOSPI3,395원-95원-2.72%3,400원3,580원3,390원6,2332139.9만원5,950,959주202억원
cmvynstrv1v0u0zci62jstnz2fsc-stock-price006800:202610302026-10-30dayperiod2026-11-02 11:48:082026-11-02 11:48:08cmvynstrn1v0s0zciwcdwhjsg1
{ "value": "006800", "scheme": "krx_code" }
{
  "value": "006800",
  "scheme": "krx_code"
}
—2026-10-30006800006800KR7006800007미래에셋증권KOSPI25,500원-950원-3.59%25,700원25,800원24,750원752,526189.9억원543,021,051주13.8조원
cmvynstsc1v110zci46wfyow0fsc-stock-price006805:202610302026-10-30dayperiod2026-11-02 11:48:082026-11-02 11:48:08cmvynsts61v0y0zciytvw812z1
{ "value": "006805", "scheme": "krx_code" }
{
  "value": "006805",
  "scheme": "krx_code"
}
—2026-10-30006805006805KR7006801005미래에셋증권우KOSPI9,670원-200원-2.03%9,860원9,860원9,420원22,6852.1억원13,454,133주1301억원
cmvynstst1v170zcie6gi1sfefsc-stock-price00680K:202610302026-10-30dayperiod2026-11-02 11:48:082026-11-02 11:48:08cmvynstsl1v140zciq1cp9qg41——2026-10-3000680K—KR700680K019미래에셋증권2우BKOSPI9,160원-140원-1.51%9,300원9,380원9,030원434,78439.6억원127,271,150주1.1조원
cmvynstt81v1b0zciv1f89d70fsc-stock-price006840:202610302026-10-30dayperiod2026-11-02 11:48:082026-11-02 11:48:08cmvynstt11v1a0zciyc07dds11
{ "value": "006840", "scheme": "krx_code" }
{
  "value": "006840",
  "scheme": "krx_code"
}
—2026-10-30006840006840KR7006840003AK홀딩스KOSPI6,130원-280원-4.37%6,720원6,720원6,090원5,4693426.9만원13,247,561주812억원
cmvynsttq1v1i0zcifs0mxdn1fsc-stock-price006880:202610302026-10-30dayperiod2026-11-02 11:48:082026-11-02 11:48:08cmvynsttk1v1g0zciwmq1kr1k1
{ "value": "006880", "scheme": "krx_code" }
{
  "value": "006880",
  "scheme": "krx_code"
}
—2026-10-30006880006880KR7006880009신송홀딩스KOSPI4,035원0원0.00%3,980원4,080원3,885원26,1471억원11,828,858주477.2억원
cmvynstu61v1o0zcinravsfcofsc-stock-price006890:202610302026-10-30dayperiod2026-11-02 11:48:082026-11-02 11:48:08cmvynsttz1v1m0zcip4bwyki11
{ "value": "006890", "scheme": "krx_code" }
{
  "value": "006890",
  "scheme": "krx_code"
}
—2026-10-30006890006890KR7006890008태경케미컬KOSPI4,240원-145원-3.31%4,325원4,385원4,235원28,4371.2억원11,600,000주491.8억원
cmvynstvp1v270zcic0djmtipfsc-stock-price006920:202610302026-10-30dayperiod2026-11-02 11:48:082026-11-02 11:48:08cmvynstvg1v240zci4ffzz7sa1
{ "value": "006920", "scheme": "krx_code" }
{
  "value": "006920",
  "scheme": "krx_code"
}
—2026-10-30006920006920KR7006920003모헨즈KOSDAQ2,720원-15원-0.55%2,735원2,770원2,655원34,7759393.2만원10,920,000주297억원
cmvynstw81v2e0zcikmbrrhg2fsc-stock-price006980:202610302026-10-30dayperiod2026-11-02 11:48:082026-11-02 11:48:08cmvynstw21v2c0zciarxs4p101
{ "value": "006980", "scheme": "krx_code" }
{
  "value": "006980",
  "scheme": "krx_code"
}
—2026-10-30006980006980KR7006980007우성KOSPI18,450원-100원-0.54%18,400원18,560원17,970원524959.6만원3,090,000주570.1억원
cmvynstwn1v2j0zci8olcjrkrfsc-stock-price007070:202610302026-10-30dayperiod2026-11-02 11:48:082026-11-02 11:48:08cmvynstwi1v2i0zciwpdjrayx1
{ "value": "007070", "scheme": "krx_code" }
{
  "value": "007070",
  "scheme": "krx_code"
}
—2026-10-30007070007070KR7007070006GS리테일KOSPI22,600원600원2.73%22,250원22,750원22,000원140,87031.7억원83,607,415주1.8조원
cmvynstx11v2p0zcidi256tnrfsc-stock-price0070X0:202610302026-10-30dayperiod2026-11-02 11:48:082026-11-02 11:48:08cmvynstwt1v2m0zci0ztfu3vc1——2026-10-300070X0—KR70070X0000에스테크엠KONEX11,800원300원2.61%13,000원13,000원11,000원143157.5만원1,510,000주178.1억원
cmvynstxg1v2v0zcimvy6t0zufsc-stock-price007110:202610302026-10-30dayperiod2026-11-02 11:48:082026-11-02 11:48:08cmvynstx91v2s0zcifhlffjp41
{ "value": "007110", "scheme": "krx_code" }
{
  "value": "007110",
  "scheme": "krx_code"
}
—2026-10-30007110007110KR7007110000일신석재KOSPI2,305원-45원-1.91%2,350원2,430원2,250원71,2351.6억원15,491,322주357억원
cmvynsty81v320zcid8dxn9dkfsc-stock-price007120:202610302026-10-30dayperiod2026-11-02 11:48:082026-11-02 11:48:08cmvynstxt1v300zciu9l6nugd1
{ "value": "007120", "scheme": "krx_code" }
{
  "value": "007120",
  "scheme": "krx_code"
}
—2026-10-30007120007120KR7007120009미래아이앤지KOSPI982원-33원-3.25%1,014원1,014원981원13,3941322.6만원27,323,114주268.3억원
cmvynsu5w1v5u0zcijmbwe1yhfsc-stock-price007590:202610302026-10-30dayperiod2026-11-02 11:48:092026-11-02 11:48:09cmvynsu5o1v5r0zcijb9omwdg1
{ "value": "007590", "scheme": "krx_code" }
{
  "value": "007590",
  "scheme": "krx_code"
}
—2026-10-30007590007590KR7007590003동방아그로KOSPI5,330원-20원-0.37%5,370원5,370원5,310원548291.8만원13,617,577주725.8억원
cmvynsu6u1v670zcin7v39mqtfsc-stock-price007660:202610302026-10-30dayperiod2026-11-02 11:48:092026-11-02 11:48:09cmvynsu6m1v640zcixl5mn38j1
{ "value": "007660", "scheme": "krx_code" }
{
  "value": "007660",
  "scheme": "krx_code"
}
—2026-10-30007660007660KR7007660004이수페타시스KOSPI84,200원-8,400원-9.07%89,500원89,700원82,700원735,933623.3억원73,409,219주6.1조원
cmvynsuev1v900zci1cfp2z3lfsc-stock-price008250:202610302026-10-30dayperiod2026-11-02 11:48:092026-11-02 11:48:09cmvynsuen1v8x0zcijbt8ybls1
{ "value": "008250", "scheme": "krx_code" }
{
  "value": "008250",
  "scheme": "krx_code"
}
—2026-10-30008250008250KR7008250003이건산업KOSPI2,815원-115원-3.92%2,930원2,930원2,780원26,3527428.4만원10,952,635주308.3억원
cmvynsufa1v950zcip51chgrqfsc-stock-price008260:202610302026-10-30dayperiod2026-11-02 11:48:092026-11-02 11:48:09cmvynsuf41v930zciwfvgyhiq1
{ "value": "008260", "scheme": "krx_code" }
{
  "value": "008260",
  "scheme": "krx_code"
}
—2026-10-30008260008260KR7008260002NI스틸KOSPI3,050원-100원-3.17%3,100원3,150원3,025원37,5931.1억원28,600,117주872.3억원
cmvynsufv1v9b0zciutyv2sxwfsc-stock-price0082N0:202610302026-10-30dayperiod2026-11-02 11:48:092026-11-02 11:48:09cmvynsufo1v9a0zci18qrgwq41——2026-10-300082N0—KR70082N0008카나프테라퓨틱스KOSDAQ9,100원-550원-5.70%9,310원9,600원8,800원66,2655.9억원13,300,580주1210.3억원
cmvynsug81v9h0zci0ou3hv4bfsc-stock-price008350:202610302026-10-30dayperiod2026-11-02 11:48:092026-11-02 11:48:09cmvynsug11v9e0zcigq2lnu201
{ "value": "008350", "scheme": "krx_code" }
{
  "value": "008350",
  "scheme": "krx_code"
}
—2026-10-30008350008350KR7008350001남선알미늄KOSPI1,078원15원1.41%1,060원1,078원1,050원857,3339.1억원129,079,090주1391.4억원
cmvynsugo1v9n0zcidztvr29hfsc-stock-price008355:202610302026-10-30dayperiod2026-11-02 11:48:092026-11-02 11:48:09cmvynsugg1v9k0zciyka8bgpw1
{ "value": "008355", "scheme": "krx_code" }
{
  "value": "008355",
  "scheme": "krx_code"
}
—2026-10-30008355008355KR7008351009남선알미우KOSPI7,140원300원4.39%6,800원7,140원6,800원2,0561402.5만원307,890주21.9억원
cmvynsui41va50zci5eohznj5fsc-stock-price008470:202610302026-10-30dayperiod2026-11-02 11:48:092026-11-02 11:48:09cmvynsuhw1va30zcid4x39yi41
{ "value": "008470", "scheme": "krx_code" }
{
  "value": "008470",
  "scheme": "krx_code"
}
—2026-10-30008470008470KR7008470007부스타KOSDAQ1,550원-16원-1.02%1,566원1,570원1,500원82,0201.2억원16,809,600주260.5억원
cmvynsuiy1vah0zciycze1sg6fsc-stock-price008600:202610302026-10-30dayperiod2026-11-02 11:48:092026-11-02 11:48:09cmvynsuis1vaf0zciwvjzca4a1
{ "value": "008600", "scheme": "krx_code" }
{
  "value": "008600",
  "scheme": "krx_code"
}
—2026-10-30008600008600KR7008600009윌비스KOSPI2,620원0원0.00%0원0원0원00원6,723,603주176.1억원
cmvynsu7q1v6i0zcifs45ke8mfsc-stock-price007690:202610302026-10-30dayperiod2026-11-02 11:48:092026-11-02 11:48:09cmvynsu7i1v6g0zcivzeloyir1
{ "value": "007690", "scheme": "krx_code" }
{
  "value": "007690",
  "scheme": "krx_code"
}
—2026-10-30007690007690KR7007690001국도화학KOSPI30,650원300원0.99%30,050원30,650원29,800원15,8594.8억원9,260,832주2838.4억원
cmvynsu891v6p0zcibyqe4bfdfsc-stock-price007700:202610302026-10-30dayperiod2026-11-02 11:48:092026-11-02 11:48:09cmvynsu831v6n0zcij4ut9mb81
{ "value": "007700", "scheme": "krx_code" }
{
  "value": "007700",
  "scheme": "krx_code"
}
—2026-10-30007700007700KR7007700008F&F홀딩스KOSPI12,810원-80원-0.62%13,140원13,260원12,800원16,2212억원39,114,367주5010.5억원
cmvynsuar1v7k0zciourggbrsfsc-stock-price007815:202610302026-10-30dayperiod2026-11-02 11:48:092026-11-02 11:48:09cmvynsuai1v7i0zcinsiiocim1
{ "value": "007815", "scheme": "krx_code" }
{
  "value": "007815",
  "scheme": "krx_code"
}
—2026-10-30007815007815KR7007811003코리아써우KOSPI18,160원-1,140원-5.91%19,240원19,240원18,160원8931678.1만원2,964,690주538.3억원
cmvynsubb1v7r0zci1s0xjny5fsc-stock-price00781K:202610302026-10-30dayperiod2026-11-02 11:48:092026-11-02 11:48:09cmvynsub31v7p0zci0q900d7l1——2026-10-3000781K—KR700781K015코리아써키트2우BKOSPI14,050원-1,070원-7.08%14,510원14,510원14,050원1,3611963.5만원783,699주110.1억원
cmvynsubv1v7y0zciyihwa51kfsc-stock-price007820:202610302026-10-30dayperiod2026-11-02 11:48:092026-11-02 11:48:09cmvynsubn1v7w0zci0922fosq1
{ "value": "007820", "scheme": "krx_code" }
{
  "value": "007820",
  "scheme": "krx_code"
}
—2026-10-30007820007820KR7007820004엠엑스로보틱스KOSDAQ2,815원-120원-4.09%2,900원2,905원2,800원64,8611.8억원23,323,419주656.5억원
cmvynsucb1v840zciwq6ep563fsc-stock-price007860:202610302026-10-30dayperiod2026-11-02 11:48:092026-11-02 11:48:09cmvynsuc31v820zcinywk90xj1
{ "value": "007860", "scheme": "krx_code" }
{
  "value": "007860",
  "scheme": "krx_code"
}
—2026-10-30007860007860KR7007860000서연KOSPI6,920원-80원-1.14%6,980원7,020원6,800원14,2619796.9만원23,479,844주1624.8억원
cmvynsudx1v8o0zcii88zxt93fsc-stock-price008060:202610302026-10-30dayperiod2026-11-02 11:48:092026-11-02 11:48:09cmvynsudo1v8k0zci5z0jok861
{ "value": "008060", "scheme": "krx_code" }
{
  "value": "008060",
  "scheme": "krx_code"
}
—2026-10-30008060008060KR7008060006대덕KOSPI14,060원-1,020원-6.76%14,660원14,660원13,910원53,9277.6억원31,287,098주4398.9억원
cmvynsumi1vbh0zcii7l5d45yfsc-stock-price008870:202610302026-10-30dayperiod2026-11-02 11:48:092026-11-02 11:48:09cmvynsuma1vbe0zcig6z1hqvu1
{ "value": "008870", "scheme": "krx_code" }
{
  "value": "008870",
  "scheme": "krx_code"
}
—2026-10-30008870008870KR7008870008금비KOSPI37,950원-100원-0.26%38,000원38,000원36,800원8403172.9만원1,000,000주379.5억원
cmvynsusn1vdk0zciqwoc9dj1fsc-stock-price0091W0:202610302026-10-30dayperiod2026-11-02 11:48:092026-11-02 11:48:09cmvynsusf1vdg0zciw8z4pezi1——2026-10-300091W0—KR70091W0006신영스팩11호KOSDAQ2,045원-10원-0.49%2,050원2,055원2,045원1,121229.4만원6,068,000주124억원
cmvynsuxz1vfl0zciu4e89hg5fsc-stock-price009440:202610302026-10-30dayperiod2026-11-02 11:48:102026-11-02 11:48:10cmvynsuxs1vfi0zcifi24ntu31
{ "value": "009440", "scheme": "krx_code" }
{
  "value": "009440",
  "scheme": "krx_code"
}
—2026-10-30009440009440KR7009440009KC그린홀딩스KOSPI756원0원0.00%0원0원0원00원23,239,141주175.6억원
cmvynsuyg1vfr0zci6tjji5dtfsc-stock-price009450:202610302026-10-30dayperiod2026-11-02 11:48:102026-11-02 11:48:10cmvynsuy91vfo0zcievk5sikm1
{ "value": "009450", "scheme": "krx_code" }
{
  "value": "009450",
  "scheme": "krx_code"
}
—2026-10-30009450009450KR7009450008경동나비엔KOSPI57,800원-900원-1.53%58,500원58,900원57,400원26,49815.3억원14,568,592주8420.6억원
cmvynsuyw1vfw0zci4r2a1zqgfsc-stock-price009460:202610302026-10-30dayperiod2026-11-02 11:48:102026-11-02 11:48:10cmvynsuyo1vfu0zciejdwb9es1
{ "value": "009460", "scheme": "krx_code" }
{
  "value": "009460",
  "scheme": "krx_code"
}
—2026-10-30009460009460KR7009460007한창제지KOSPI2,475원-90원-3.51%2,510원2,510원2,350원8,2882034.1만원12,339,686주305.4억원
cmvynsv161vgh0zciljt4th0ffsc-stock-price009540:202610302026-10-30dayperiod2026-11-02 11:48:102026-11-02 11:48:10cmvynsv081vgd0zciuk6ozwpa1
{ "value": "009540", "scheme": "krx_code" }
{
  "value": "009540",
  "scheme": "krx_code"
}
—2026-10-30009540009540KR7009540006HD한국조선해양KOSPI231,500원-1,500원-0.64%229,000원231,500원224,500원168,913387.4억원70,773,116주16.3조원
cmvynsv231vgt0zcibkzh0pl6fsc-stock-price009620:202610302026-10-30dayperiod2026-11-02 11:48:102026-11-02 11:48:10cmvynsv1w1vgp0zcid5btxbzk1
{ "value": "009620", "scheme": "krx_code" }
{
  "value": "009620",
  "scheme": "krx_code"
}
—2026-10-30009620009620KR7009620006삼보산업KOSDAQ5,130원0원0.00%5,010원5,130원4,750원7,7133789.7만원3,494,609주179.2억원
cmvynsv2x1vh50zcicce98jhufsc-stock-price0096B0:202610302026-10-30dayperiod2026-11-02 11:48:102026-11-02 11:48:10cmvynsv2q1vh10zci78757f131——2026-10-300096B0—KR70096B0006삼성스팩12호KOSDAQ1,983원-1원-0.05%1,975원1,984원1,965원47894.3만원6,580,000주130.4억원
cmvynsv3v1vhi0zci415ti33mfsc-stock-price009730:202610302026-10-30dayperiod2026-11-02 11:48:102026-11-02 11:48:10cmvynsv3p1vhe0zciq4lejkr21
{ "value": "009730", "scheme": "krx_code" }
{
  "value": "009730",
  "scheme": "krx_code"
}
—2026-10-30009730009730KR7009730003이렘KOSDAQ2,165원-70원-3.13%2,225원2,300원2,030원47,8911억원7,975,503주172.6억원
cmvynsv4a1vhn0zcidvsuir64fsc-stock-price009770:202610302026-10-30dayperiod2026-11-02 11:48:102026-11-02 11:48:10cmvynsv441vhk0zcio8ejnps91
{ "value": "009770", "scheme": "krx_code" }
{
  "value": "009770",
  "scheme": "krx_code"
}
—2026-10-30009770009770KR7009770009삼정펄프KOSPI26,000원-700원-2.62%26,700원26,700원25,600원8232147.2만원2,499,971주649.9억원
cmvynsv4p1vht0zci0tdmizl8fsc-stock-price009780:202610302026-10-30dayperiod2026-11-02 11:48:102026-11-02 11:48:10cmvynsv4i1vhq0zciigspoz6t1
{ "value": "009780", "scheme": "krx_code" }
{
  "value": "009780",
  "scheme": "krx_code"
}
—2026-10-30009780009780KR7009780008엠에스씨KOSDAQ6,930원-70원-1.00%7,010원7,010원6,840원10,1907016.8만원17,600,000주1219.6억원
cmvynsv541vhz0zci13ac95h6fsc-stock-price0097F0:202610302026-10-30dayperiod2026-11-02 11:48:102026-11-02 11:48:10cmvynsv4x1vhw0zcivxmohm7e1——2026-10-300097F0—KR70097F0001미래에셋비전스팩10호KOSDAQ1,980원-11원-0.55%1,970원1,991원1,970원572112.9만원6,500,000주128.7억원
cmvynsv5j1vi50zcipwh4zm3mfsc-stock-price009810:202610302026-10-30dayperiod2026-11-02 11:48:102026-11-02 11:48:10cmvynsv5c1vi20zcivoaio70t1
{ "value": "009810", "scheme": "krx_code" }
{
  "value": "009810",
  "scheme": "krx_code"
}
—2026-10-30009810009810KR7009810003MDS스피어KOSPI1,720원20원1.18%1,670원1,740원1,670원5,147878.8만원20,351,656주350억원
cmvynsv7n1viw0zciycszpah1fsc-stock-price009970:202610302026-10-30dayperiod2026-11-02 11:48:102026-11-02 11:48:10cmvynsv7h1viu0zciqiuafleq1
{ "value": "009970", "scheme": "krx_code" }
{
  "value": "009970",
  "scheme": "krx_code"
}
—2026-10-30009970009970KR7009970005영원무역홀딩스KOSPI170,000원1,300원0.77%173,900원174,000원165,600원15,32725.8억원12,953,817주2.2조원
cmvynsvg21vks0zci64wkir6ufsc-stock-price010240:202610302026-10-30dayperiod2026-11-02 11:48:102026-11-02 11:48:10cmvynsvfh1vko0zcijontr0je1
{ "value": "010240", "scheme": "krx_code" }
{
  "value": "010240",
  "scheme": "krx_code"
}
—2026-10-30010240010240KR7010240000흥국KOSDAQ4,895원-10원-0.20%4,895원4,895원4,830원3,3031604.5만원11,706,000주573억원
152,185건 중 8,501–8,550← 이전171 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬