Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu4j46qo0wc3109okdbmi101fsc-stock-price491000:202609152026-09-15dayperiod2026-09-17 05:04:122026-09-17 05:04:12cmu4j46qk0wc2109ovlljfpu81
{ "value": "491000", "scheme": "krx_code" }
{
  "value": "491000",
  "scheme": "krx_code"
}
—2026-09-15491000491000KR7491000006리브스메드KOSDAQ30,550원-150원-0.49%30,500원31,700원30,200원137,71042.5억원25,255,271주7715.4억원
cmu4j46r00wc5109oyveeae4yfsc-stock-price492220:202609152026-09-15dayperiod2026-09-17 05:04:122026-09-17 05:04:12cmu4j46qv0wc4109ogytjh6e51
{ "value": "492220", "scheme": "krx_code" }
{
  "value": "492220",
  "scheme": "krx_code"
}
—2026-09-15492220492220KR7492220009KB제31호스팩KOSDAQ2,035원15원0.74%2,035원2,035원2,020원18,2743709.5만원6,210,000주126.3억원
cmu4j46r90wc7109oxzo3xcf5fsc-stock-price493280:202609152026-09-15dayperiod2026-09-17 05:04:122026-09-17 05:04:12cmu4j46r60wc6109o2okfmmu71
{ "value": "493280", "scheme": "krx_code" }
{
  "value": "493280",
  "scheme": "krx_code"
}
—2026-09-15493280493280KR7493280002아이엠바이오로직스KOSDAQ16,300원100원0.62%16,290원17,910원15,930원154,72126.2억원14,836,549주2418.3억원
cmu4j46rl0wc9109oqctablzqfsc-stock-price493330:202609152026-09-15dayperiod2026-09-17 05:04:122026-09-17 05:04:12cmu4j46rg0wc8109ofzrmf0pp1
{ "value": "493330", "scheme": "krx_code" }
{
  "value": "493330",
  "scheme": "krx_code"
}
—2026-09-15493330493330KR7493330005지에프아이KOSDAQ12,350원10원0.08%12,200원12,670원12,010원22,6142.8억원8,039,513주992.8억원
cmu4j46rv0wcb109okx84f8zmfsc-stock-price493790:202609152026-09-15dayperiod2026-09-17 05:04:122026-09-17 05:04:13cmu4j46rq0wca109o4f0cv2z21
{ "value": "493790", "scheme": "krx_code" }
{
  "value": "493790",
  "scheme": "krx_code"
}
—2026-09-15493790493790KR7493790000유안타제17호스팩KOSDAQ2,020원5원0.25%2,020원2,020원2,010원650130.9만원5,310,000주107.2억원
cmu4j46s40wcd109o597owo73fsc-stock-price494120:202609152026-09-15dayperiod2026-09-17 05:04:132026-09-17 05:04:13cmu4j46s00wcc109odgpvz8541
{ "value": "494120", "scheme": "krx_code" }
{
  "value": "494120",
  "scheme": "krx_code"
}
—2026-09-15494120494120KR7494120009큐리오시스KOSDAQ7,920원100원1.28%7,910원8,160원7,740원90,4337.1억원15,259,764주1208.5억원
cmu4j46se0wcf109o2e3iit7pfsc-stock-price495810:202609152026-09-15dayperiod2026-09-17 05:04:132026-09-17 05:04:13cmu4j46sa0wce109oxxtmvllz1
{ "value": "495810", "scheme": "krx_code" }
{
  "value": "495810",
  "scheme": "krx_code"
}
—2026-09-15495810495810KR7495810004유비씨KONEX13,120원0원0.00%0원0원0원00원2,500,000주328억원
cmu4j46so0wch109ob2pazr7pfsc-stock-price496070:202609152026-09-15dayperiod2026-09-17 05:04:132026-09-17 05:04:13cmu4j46sk0wcg109oexnunle81
{ "value": "496070", "scheme": "krx_code" }
{
  "value": "496070",
  "scheme": "krx_code"
}
—2026-09-15496070496070KR7496070004신한제16호스팩KOSDAQ1,994원0원0.00%1,995원1,995원1,991원3,283654.1만원5,620,000주112억원
cmu4j46sz0wcj109od53butn5fsc-stock-price496320:202609152026-09-15dayperiod2026-09-17 05:04:132026-09-17 05:04:13cmu4j46sv0wci109oh2t4yi6q1
{ "value": "496320", "scheme": "krx_code" }
{
  "value": "496320",
  "scheme": "krx_code"
}
—2026-09-15496320496320KR7496320003본시스템즈KONEX1,023,000원0원0.00%0원0원0원00원1,015,973주1조원
cmu4j46t90wcl109oibbkto6rfsc-stock-price498390:202609152026-09-15dayperiod2026-09-17 05:04:132026-09-17 05:04:13cmu4j46t50wck109obkxomvhc1
{ "value": "498390", "scheme": "krx_code" }
{
  "value": "498390",
  "scheme": "krx_code"
}
—2026-09-15498390498390KR7498390004한화플러스제5호스팩KOSDAQ2,035원0원0.00%0원0원0원00원4,960,000주100.9억원
cmu4j46tl0wcn109orft59wr7fsc-stock-price499790:202609152026-09-15dayperiod2026-09-17 05:04:132026-09-17 05:04:13cmu4j46tf0wcm109ojib3749a1
{ "value": "499790", "scheme": "krx_code" }
{
  "value": "499790",
  "scheme": "krx_code"
}
—2026-09-15499790499790KR7499790004GS피앤엘KOSPI40,050원-450원-1.11%40,500원40,900원39,300원14,5035.8억원19,830,841주7942.2억원
cmu4j46tx0wcp109o8h96fs5sfsc-stock-price950190:202609152026-09-15dayperiod2026-09-17 05:04:132026-09-17 05:04:13cmu4j46tu0wco109odxphvz9z1
{ "value": "950190", "scheme": "krx_code" }
{
  "value": "950190",
  "scheme": "krx_code"
}
—2026-09-15950190950190KR8344390008고스트스튜디오KOSDAQ9,590원-180원-1.84%9,560원9,860원9,400원341,77337.1억원13,017,059주1248.3억원
cmu4j46u70wcr109oba9k8175fsc-stock-price950170:202609152026-09-15dayperiod2026-09-17 05:04:132026-09-17 05:04:13cmu4j46u40wcq109oqy9fu9x41
{ "value": "950170", "scheme": "krx_code" }
{
  "value": "950170",
  "scheme": "krx_code"
}
—2026-09-15950170950170KR8392080006JTCKOSDAQ4,300원-30원-0.69%4,330원4,395원4,265원10,0284304.4만원48,773,115주2097.2억원
cmu4j46uj0wct109o2sxof0acfsc-stock-price950210:202609152026-09-15dayperiod2026-09-17 05:04:132026-09-17 05:04:13cmu4j46ue0wcs109ojhdltzms1
{ "value": "950210", "scheme": "krx_code" }
{
  "value": "950210",
  "scheme": "krx_code"
}
—2026-09-15950210950210KR8702070002프레스티지바이오파마KOSPI5,960원-170원-2.77%6,140원6,170원5,910원25,6481.5억원60,096,155주3581.7억원
cmu4j46v30wcv109oh5qr737zfsc-stock-price950250:202609152026-09-15dayperiod2026-09-17 05:04:132026-09-17 05:04:13cmu4j46ut0wcu109o2klnhagp1
{ "value": "950250", "scheme": "krx_code" }
{
  "value": "950250",
  "scheme": "krx_code"
}
—2026-09-15950250950250KR8826050005테라뷰KOSDAQ3,370원-215원-6.00%3,585원3,635원3,330원428,17514.8억원35,696,932주1202.9억원
cmu4j46vk0wcx109opljercbefsc-stock-price950130:202609152026-09-15dayperiod2026-09-17 05:04:132026-09-17 05:04:13cmu4j46ve0wcw109occpc2ozx1
{ "value": "950130", "scheme": "krx_code" }
{
  "value": "950130",
  "scheme": "krx_code"
}
—2026-09-15950130950130KR8840090003엑세스바이오KOSDAQ2,450원-20원-0.81%2,475원2,480원2,440원45,6881.1억원35,173,834주861.7억원
cmu4j46w10wcz109ophslbsclfsc-stock-price950140:202609152026-09-15dayperiod2026-09-17 05:04:132026-09-17 05:04:13cmu4j46vw0wcy109ocjkbdj0q1
{ "value": "950140", "scheme": "krx_code" }
{
  "value": "950140",
  "scheme": "krx_code"
}
—2026-09-15950140950140KR8840110108잉글우드랩KOSDAQ8,220원10원0.12%8,120원8,340원8,110원6,4165272.3만원19,867,866주1633.1억원
cmu4j46we0wd1109ow9n0a9xyfsc-stock-price950160:202609152026-09-15dayperiod2026-09-17 05:04:132026-09-17 05:04:13cmu4j46wa0wd0109opqdgihr71
{ "value": "950160", "scheme": "krx_code" }
{
  "value": "950160",
  "scheme": "krx_code"
}
—2026-09-15950160950160KR8840120008코오롱티슈진KOSDAQ16,090원-50원-0.31%16,160원16,570원16,030원408,21166.3억원84,970,160주1.3조원
cmu4j46wr0wd3109o1mki1gy4fsc-stock-price950220:202609152026-09-15dayperiod2026-09-17 05:04:132026-09-17 05:04:13cmu4j46wl0wd2109ofn1u9zm01
{ "value": "950220", "scheme": "krx_code" }
{
  "value": "950220",
  "scheme": "krx_code"
}
—2026-09-15950220950220KR8840140006네오이뮨텍KOSDAQ2,060원66원3.31%1,970원2,330원1,970원1,965,07742.6억원34,211,840주704.7억원
cmu4j46x20wd5109o6tdwz59ufsc-stock-price950200:202609152026-09-15dayperiod2026-09-17 05:04:132026-09-17 05:04:13cmu4j46wy0wd4109ov9iodx381
{ "value": "950200", "scheme": "krx_code" }
{
  "value": "950200",
  "scheme": "krx_code"
}
—2026-09-15950200950200KR8840150005소마젠KOSDAQ3,150원0원0.00%3,130원3,240원3,100원60,1741.9억원19,236,053주605.9억원
cmu4j46xd0wd7109o79fd6mpifsc-stock-price950260:202609152026-09-15dayperiod2026-09-17 05:04:132026-09-17 05:04:13cmu4j46x70wd6109olqix4qlv1
{ "value": "950260", "scheme": "krx_code" }
{
  "value": "950260",
  "scheme": "krx_code"
}
—2026-09-15950260950260KR8840280000인제니아테라퓨틱스(Reg.S)KOSDAQ15,150원900원6.32%14,420원16,300원14,260원1,090,541169.2억원49,444,607주7490.8억원
cmu4j41v10upv109o5ooqxmd7fsc-stock-price290690:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41ux0upt109oarrdm41y1
{ "value": "290690", "scheme": "krx_code" }
{
  "value": "290690",
  "scheme": "krx_code"
}
—2026-09-15290690290690KR7290690007아리바이오홀딩스KOSDAQ4,095원-15원-0.36%4,100원4,140원4,010원249,32710.1억원53,072,805주2173.3억원
cmu4j41us0upr109om32g3tchfsc-stock-price290670:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41un0upp109o6cc504hz1
{ "value": "290670", "scheme": "krx_code" }
{
  "value": "290670",
  "scheme": "krx_code"
}
—2026-09-15290670290670KR7290670009대보마그네틱KOSDAQ6,060원230원3.95%5,780원6,060원5,730원10,5776271.5만원7,857,660주476.1억원
cmu4j41uh0upn109ocexchkgffsc-stock-price290660:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41ud0upl109okye120pd1
{ "value": "290660", "scheme": "krx_code" }
{
  "value": "290660",
  "scheme": "krx_code"
}
—2026-09-15290660290660KR7290660000다이나믹솔루션KOSDAQ1,517원7원0.46%1,510원1,600원1,482원560,7318.6억원42,837,888주649.8억원
cmu4j41u80upj109op085a7asfsc-stock-price290650:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41u30uph109o5sqv17mg1
{ "value": "290650", "scheme": "krx_code" }
{
  "value": "290650",
  "scheme": "krx_code"
}
—2026-09-15290650290650KR7290650001엘앤씨바이오KOSDAQ47,150원1,150원2.50%46,400원48,100원46,400원82,81339.2억원26,969,704주1.2조원
cmu4j41tw0upf109oj9icl2k4fsc-stock-price290560:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41ts0upd109ouotnasvn1
{ "value": "290560", "scheme": "krx_code" }
{
  "value": "290560",
  "scheme": "krx_code"
}
—2026-09-15290560290560KR7290560002파라택시스이더리움KOSDAQ1,241원-3원-0.24%1,300원1,300원1,240원91,5191.1억원22,362,730주277.5억원
cmu4j41tn0upb109obzz9zhi2fsc-stock-price290550:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41ti0up9109o1gfizfp01
{ "value": "290550", "scheme": "krx_code" }
{
  "value": "290550",
  "scheme": "krx_code"
}
—2026-09-15290550290550KR7290550003디케이티KOSDAQ17,190원1,210원7.57%15,810원17,850원15,730원595,448102.1억원20,001,230주3438.2억원
cmu4j41tc0up7109oyvaalto3fsc-stock-price290520:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41t80up5109o2ua7a3m31
{ "value": "290520", "scheme": "krx_code" }
{
  "value": "290520",
  "scheme": "krx_code"
}
—2026-09-15290520290520KR7290520006신도기연KOSDAQ1,568원-5원-0.32%1,573원1,573원1,503원7,9761237.3만원15,736,164주246.7억원
cmu4j41t20up3109o5to1oqzjfsc-stock-price290270:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41sy0up1109ouxqokmey1
{ "value": "290270", "scheme": "krx_code" }
{
  "value": "290270",
  "scheme": "krx_code"
}
—2026-09-15290270290270KR7290270008휴네시온KOSDAQ2,890원0원0.00%2,900원3,060원2,860원22,5036547.1만원9,607,672주277.6억원
cmu4j41ss0uoz109o709eowevfsc-stock-price290120:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41so0uox109objk4c5ne1
{ "value": "290120", "scheme": "krx_code" }
{
  "value": "290120",
  "scheme": "krx_code"
}
—2026-09-15290120290120KR7290120005DH오토리드KOSDAQ2,130원-30원-1.39%2,160원2,175원2,105원16,3413485.4만원15,825,177주337억원
cmu4j41sj0uov109ofwozpi80fsc-stock-price290090:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41se0uot109oxy6066hl1
{ "value": "290090", "scheme": "krx_code" }
{
  "value": "290090",
  "scheme": "krx_code"
}
—2026-09-15290090290090KR7290090000트윔KOSDAQ4,670원275원6.26%4,500원4,900원4,415원7,5433495.1만원7,440,568주347.4억원
cmu4j41s80uor109oomdx16lxfsc-stock-price289930:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41s30uop109o7jsqwn651
{ "value": "289930", "scheme": "krx_code" }
{
  "value": "289930",
  "scheme": "krx_code"
}
—2026-09-15289930289930KR7289930000웨이비스KOSDAQ7,430원490원7.06%7,250원8,890원7,240원919,61373.8억원13,149,010주976.9억원
cmu4j41ry0uon109onti4s3x5fsc-stock-price289220:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41rt0uol109o33x3ur1i1
{ "value": "289220", "scheme": "krx_code" }
{
  "value": "289220",
  "scheme": "krx_code"
}
—2026-09-15289220289220KR7289220006자이언트스텝KOSDAQ999원-4원-0.40%1,047원1,047원989원12,5431262.2만원22,312,221주222.8억원
cmu4j41ro0uoj109opnfq610lfsc-stock-price289170:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41rj0uoh109orp4zu3bo1
{ "value": "289170", "scheme": "krx_code" }
{
  "value": "289170",
  "scheme": "krx_code"
}
—2026-09-15289170289170KR7289170003바이오텐KONEX2,900원-380원-11.59%3,280원3,280원2,790원226.3만원3,576,689주103.7억원
cmu4j41rd0uof109ogv8fa67nfsc-stock-price289080:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41r90uod109o1vb1ksjh1
{ "value": "289080", "scheme": "krx_code" }
{
  "value": "289080",
  "scheme": "krx_code"
}
—2026-09-15289080289080KR7289080004SV인베스트먼트KOSDAQ2,535원-25원-0.98%2,560원2,600원2,515원603,65115.4억원60,138,233주1524.5억원
cmu4j41r30uob109ogy69ca72fsc-stock-price289010:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41qz0uo9109o0inzi6rs1
{ "value": "289010", "scheme": "krx_code" }
{
  "value": "289010",
  "scheme": "krx_code"
}
—2026-09-15289010289010KR7289010001아이스크림에듀KOSDAQ1,140원9원0.80%1,126원1,149원1,124원115,7961.3억원13,945,256주158.9억원
cmu4j41qt0uo7109o7g3b7e5tfsc-stock-price288980:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41qp0uo5109och6cdbbf1
{ "value": "288980", "scheme": "krx_code" }
{
  "value": "288980",
  "scheme": "krx_code"
}
—2026-09-15288980288980KR7288980006모아데이타KOSDAQ252원-21원-7.69%292원292원250원1,225,9223.1억원36,381,379주91.6억원
cmu4j41qj0uo3109o9cplaz8rfsc-stock-price288620:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41qf0uo1109oouk1gpbl1
{ "value": "288620", "scheme": "krx_code" }
{
  "value": "288620",
  "scheme": "krx_code"
}
—2026-09-15288620288620KR7288620008에스프리즘KOSDAQ4,210원-15원-0.36%4,230원4,370원4,010원26,0461억원6,979,316주293.8억원
cmu4j41q90unz109oijovhggxfsc-stock-price288330:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41q50unx109obsldfc7r1
{ "value": "288330", "scheme": "krx_code" }
{
  "value": "288330",
  "scheme": "krx_code"
}
—2026-09-15288330288330KR7288330004파라택시스코리아KOSDAQ416원0원0.00%0원0원0원00원106,080,948주441.2억원
cmu4j41q00unv109ovsbo25a4fsc-stock-price288180:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41pv0unt109ofs0lhy3q1
{ "value": "288180", "scheme": "krx_code" }
{
  "value": "288180",
  "scheme": "krx_code"
}
—2026-09-15288180288180KR7288180003케이피항공산업KOSDAQ7,010원-20원-0.28%6,730원7,210원6,730원20,4771.4억원7,393,262주518.2억원
cmu4j41pq0unr109ozo6lbtu3fsc-stock-price287840:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41pl0unp109oyvzibojf1
{ "value": "287840", "scheme": "krx_code" }
{
  "value": "287840",
  "scheme": "krx_code"
}
—2026-09-15287840287840KR7287840003인투셀KOSDAQ16,440원170원1.04%16,430원16,830원16,170원18,5243억원15,021,960주2469.6억원
cmu4j41pf0unn109o9sbjmxozfsc-stock-price286940:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41pb0unl109otpdc0x6r1
{ "value": "286940", "scheme": "krx_code" }
{
  "value": "286940",
  "scheme": "krx_code"
}
—2026-09-15286940286940KR7286940002롯데이노베이트KOSPI18,090원-230원-1.26%18,380원18,380원18,070원3,7106745.8만원15,129,367주2736.9억원
cmu4j41p60unj109okkj5caxzfsc-stock-price286750:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41p20unh109oy424w6xr1
{ "value": "286750", "scheme": "krx_code" }
{
  "value": "286750",
  "scheme": "krx_code"
}
—2026-09-15286750286750KR7286750005나노실리칸첨단소재KOSDAQ2,565원20원0.79%2,665원2,665원2,495원8,5642180.1만원16,014,428주410.7억원
cmu4j3va60s75109otoy9ermofsc-stock-price089860:202609152026-09-15dayperiod2026-09-17 05:03:582026-09-17 05:03:58cmu4j3va10s73109oa3mzg3mg1
{ "value": "089860", "scheme": "krx_code" }
{
  "value": "089860",
  "scheme": "krx_code"
}
—2026-09-15089860089860KR7089860001롯데렌탈KOSPI48,400원-1,200원-2.42%49,300원49,600원48,350원83,77740.9억원36,309,388주1.7조원
cmu4j3vah0s79109o8tojxcakfsc-stock-price089890:202609152026-09-15dayperiod2026-09-17 05:03:582026-09-17 05:03:58cmu4j3vab0s77109ocvlgjse51
{ "value": "089890", "scheme": "krx_code" }
{
  "value": "089890",
  "scheme": "krx_code"
}
—2026-09-15089890089890KR7089890008코세스KOSDAQ25,400원800원3.25%24,600원26,600원23,700원111,50228.3억원16,584,962주4212.5억원
cmu4j3var0s7d109ooir29km4fsc-stock-price089970:202609152026-09-15dayperiod2026-09-17 05:03:582026-09-17 05:03:58cmu4j3vam0s7b109opt622r7w1
{ "value": "089970", "scheme": "krx_code" }
{
  "value": "089970",
  "scheme": "krx_code"
}
—2026-09-15089970089970KR7089970008브이엠KOSDAQ48,900원700원1.45%47,450원50,600원47,200원408,798201.2억원26,326,765주1.2조원
cmu4j3vb10s7h109od67s9aakfsc-stock-price089980:202609152026-09-15dayperiod2026-09-17 05:03:582026-09-17 05:03:58cmu4j3vaw0s7f109oi9mp6brv1
{ "value": "089980", "scheme": "krx_code" }
{
  "value": "089980",
  "scheme": "krx_code"
}
—2026-09-15089980089980KR7089980007상아프론테크KOSDAQ14,780원-10원-0.07%14,710원15,260원14,680원10,5421.5억원15,989,037주2363.1억원
cmu4j3vbb0s7l109ohtnq5s9ffsc-stock-price090080:202609152026-09-15dayperiod2026-09-17 05:03:582026-09-17 05:03:58cmu4j3vb60s7j109ohfofvt5c1
{ "value": "090080", "scheme": "krx_code" }
{
  "value": "090080",
  "scheme": "krx_code"
}
—2026-09-15090080090080KR7090080003평화산업KOSPI1,005원0원0.00%1,042원1,042원989원98,2349956.1만원54,902,259주551.7억원
cmu4j3vbl0s7p109o6nfyd6y8fsc-stock-price090150:202609152026-09-15dayperiod2026-09-17 05:03:582026-09-17 05:03:58cmu4j3vbg0s7n109oyttxt4fr1
{ "value": "090150", "scheme": "krx_code" }
{
  "value": "090150",
  "scheme": "krx_code"
}
—2026-09-15090150090150KR7090150004아이윈KOSDAQ6,000원0원0.00%6,000원6,200원5,830원11,2316711.8만원4,187,529주251.2억원
cmu4j3vbv0s7t109o7ktr0mgafsc-stock-price090350:202609152026-09-15dayperiod2026-09-17 05:03:582026-09-17 05:03:58cmu4j3vbq0s7r109orq4kz9bw1
{ "value": "090350", "scheme": "krx_code" }
{
  "value": "090350",
  "scheme": "krx_code"
}
—2026-09-15090350090350KR7090350000노루페인트KOSPI8,000원0원0.00%8,000원8,010원7,930원12,7641억원20,000,000주1600억원
74,681건 중 8,501–8,550← 이전171 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬