Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15—솔루스첨단소재1우KOSPI1,482원-12원-0.80%2,91116,907,094주250.5억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15336370솔루스첨단소재KOSPI8,240원-250원-2.94%589,73070,212,298주5785.4억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15—두산퓨얼셀2우BKOSPI7,750원140원1.84%2,7142,986,300주231.4억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15—두산퓨얼셀1우KOSPI6,710원410원6.51%53,20513,364,200주896.7억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15336260두산퓨얼셀KOSPI51,600원3,800원7.95%1,983,28265,493,726주3.3조원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15336060웨이버스KOSDAQ3,020원-5원-0.17%14,9519,631,040주290.8억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15336040타스컴KONEX3,900원-100원-2.50%525,789,929주225.8억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15335870윙스풋KOSDAQ5,070원-180원-3.43%1,6743,350,094주169.8억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15335810프리시젼바이오KOSDAQ1,508원-17원-1.11%1,19921,949,506주330.9억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15334970프레스티지바이오로직스KOSDAQ1,528원-114원-6.94%396,61877,752,637주1188억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15334890이지스밸류플러스리츠KOSPI3,705원-35원-0.94%28,34569,448,683주2573억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15333620엔시스KOSDAQ5,200원-30원-0.57%2,47910,997,910주571.8억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15333430일승KOSDAQ3,745원-75원-1.96%119,75130,726,747주1150.7억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15333050이노테나KOSDAQ5,710원90원1.60%20,7684,924,420주281.1억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15332570PS일렉트로닉스KOSDAQ8,400원340원4.22%7,336,52445,940,603주3859억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15332370아이디피KOSDAQ5,320원-50원-0.93%35713,273,726주706.1억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15332290누보KOSDAQ4,440원-110원-2.42%61,9067,939,249주352.5억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15332190오션스바이오KONEX3,055원80원2.69%1511,477,839주45.1억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15331920셀레믹스KOSDAQ12,070원-720원-5.63%97,35511,181,555주1349.6억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15331740아우토크립트KOSDAQ7,400원300원4.23%270,0719,750,991주721.5억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15331660한국미라클피플사KONEX4,020원110원2.81%495,500,000주221.1억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15331520밸로프KOSDAQ2,315원40원1.76%23,0799,801,186주226.8억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15331380포커스에이아이KOSDAQ2,130원5원0.24%39,14636,560,866주778.7억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15330860네패스아크KOSDAQ22,900원50원0.22%91,21912,184,045주2790.1억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15330730스톤브릿지벤처스KOSDAQ4,550원-115원-2.47%68,92518,217,830주828.9억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15330590롯데리츠KOSPI3,950원-30원-0.75%99,051288,968,884주1.1조원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15330350위더스제약KOSDAQ7,650원240원3.24%661,56013,199,680주1009.7억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15329180HD현대중공업KOSPI453,500원-25,500원-5.32%302,628104,961,225주47.5조원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15328380솔트웨어KOSDAQ3,880원15원0.39%9,4286,852,555주265.8억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15328130루닛KOSDAQ8,530원-30원-0.35%241,24174,458,180주6351.2억원
fsc-stock-price2026-09-152026-09-17 05:04:07—2026-09-15327260RF머트리얼즈KOSDAQ45,250원550원1.23%806,00517,988,839주8139.9억원
fsc-stock-price2026-09-152026-09-17 05:04:07—2026-09-15326030SK바이오팜KOSPI78,100원-1,000원-1.26%88,12878,313,250주6.1조원
fsc-stock-price2026-09-152026-09-17 05:04:07—2026-09-15323990박셀바이오KOSDAQ4,325원-125원-2.81%59,58323,257,345주1005.8억원
fsc-stock-price2026-09-152026-09-17 05:04:07—2026-09-15323410카카오뱅크KOSPI21,150원-450원-2.08%529,075477,120,437주10조원
fsc-stock-price2026-09-152026-09-17 05:04:07—2026-09-15323350다원넥스뷰KOSDAQ8,260원60원0.73%9,2548,010,772주661.6억원
fsc-stock-price2026-09-152026-09-17 05:04:07—2026-09-15323280태성KOSDAQ44,400원-650원-1.44%151,48130,537,980주1.3조원
fsc-stock-price2026-09-152026-09-17 05:04:07—2026-09-15322970무진메디KONEX1,965원20원1.03%15110,085,689주198.1억원
fsc-stock-price2026-09-152026-09-17 05:04:07—2026-09-15322780코퍼스코리아KOSDAQ1,891원66원3.62%34,51815,009,064주283.8억원
fsc-stock-price2026-09-152026-09-17 05:04:07—2026-09-15322510제이엘케이KOSDAQ4,995원-115원-2.25%118,40225,725,892주1285억원
fsc-stock-price2026-09-152026-09-17 05:04:07—2026-09-15322310오로스테크놀로지KOSDAQ12,100원370원3.15%89,7549,366,542주1133.3억원
fsc-stock-price2026-09-152026-09-17 05:04:07—2026-09-15322180LS티라유텍KOSDAQ3,995원95원2.44%41,61021,496,106주858.7억원
fsc-stock-price2026-09-152026-09-17 05:04:07—2026-09-15322000HD현대에너지솔루션KOSPI123,400원-3,800원-2.99%154,99211,200,000주1.3조원
fsc-stock-price2026-09-152026-09-17 05:04:07—2026-09-15321820아티스트컴퍼니KOSDAQ3,390원5원0.15%631,12915,591,376주528.5억원
fsc-stock-price2026-09-152026-09-17 05:04:07—2026-09-15321550티움바이오KOSDAQ4,570원90원2.01%61,31130,038,475주1372.7억원
fsc-stock-price2026-09-152026-09-17 05:04:07—2026-09-15321370센서뷰KOSDAQ1,173원12원1.03%1,168,50670,622,251주828.3억원
fsc-stock-price2026-09-152026-09-17 05:04:07—2026-09-15321260프로이천KOSDAQ1,596원-24원-1.48%121,07428,192,084주449.9억원
fsc-stock-price2026-09-152026-09-17 05:04:07—2026-09-15320000한울반도체KOSDAQ10,140원-110원-1.07%84,1076,913,670주701억원
fsc-stock-price2026-09-152026-09-17 05:04:07—2026-09-15319660피에스케이KOSDAQ118,300원2,200원1.89%184,34128,966,714주3.4조원
fsc-stock-price2026-09-152026-09-17 05:04:07—2026-09-15319400현대무벡스KOSDAQ21,450원600원2.88%820,474111,376,039주2.3조원
fsc-stock-price2026-09-152026-09-17 05:04:07—2026-09-15318660타임기술KONEX4,000원60원1.52%192,152,101주86억원
74,681건 중 8,501–8,550← 이전171 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬