Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu4j3nc30o6n109o8bb2c1ljfsc-stock-price0098T0:202609152026-09-15dayperiod2026-09-17 05:03:472026-09-17 05:03:47cmu4j3nby0o6l109ob8ubgsv21——2026-09-150098T0—KR70098T0004교보19호스팩KOSDAQ1,987원5원0.25%1,983원1,995원1,981원1,142226.4만원5,400,000주107.2억원
cmu4j3ncn0o6z109ojedvctspfsc-stock-price009970:202609152026-09-15dayperiod2026-09-17 05:03:472026-09-17 05:03:47cmu4j3nci0o6x109o9s4nzudg1
{ "value": "009970", "scheme": "krx_code" }
{
  "value": "009970",
  "scheme": "krx_code"
}
—2026-09-15009970009970KR7009970005영원무역홀딩스KOSPI168,500원-2,600원-1.52%168,500원171,700원166,700원8,67214.6억원12,953,817주2.1조원
cmu4j3njo0oaz109ox0hr1ygwfsc-stock-price010955:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3njj0oax109oo75dikir1
{ "value": "010955", "scheme": "krx_code" }
{
  "value": "010955",
  "scheme": "krx_code"
}
—2026-09-15010955010955KR7010951002S-Oil우KOSPI69,700원-100원-0.14%69,800원70,300원68,400원12,0688.3억원4,021,927주2803.2억원
cmu4j3njx0ob5109otsriptsgfsc-stock-price010960:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3njs0ob2109om3i34fp61
{ "value": "010960", "scheme": "krx_code" }
{
  "value": "010960",
  "scheme": "krx_code"
}
—2026-09-15010960010960KR7010960003삼호개발KOSPI3,040원-15원-0.49%3,030원3,090원3,020원40,5971.2억원24,120,000주733.2억원
cmu4j3nko0obi109o9fpgrk5gfsc-stock-price011040:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3nkf0obe109oplf4bn3t1
{ "value": "011040", "scheme": "krx_code" }
{
  "value": "011040",
  "scheme": "krx_code"
}
—2026-09-15011040011040KR7011040003경동제약KOSDAQ5,040원-50원-0.98%5,070원5,130원4,990원33,6661.7억원30,768,766주1550.7억원
cmu4j3nlc0obt109ofbawtb1rfsc-stock-price011080:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3nl70obq109ooi2i503p1
{ "value": "011080", "scheme": "krx_code" }
{
  "value": "011080",
  "scheme": "krx_code"
}
—2026-09-15011080011080KR7011080009형지I&CKOSDAQ643원-26원-3.89%667원667원627원93,8866031.8만원7,096,262주45.6억원
cmu4j3o4f0oml109oau16aysmfsc-stock-price013810:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3o4a0omi109oyfdqoyqs1
{ "value": "013810", "scheme": "krx_code" }
{
  "value": "013810",
  "scheme": "krx_code"
}
—2026-09-15013810013810KR7013810007스페코KOSDAQ1,581원-3원-0.19%1,572원1,620원1,540원17,2052695.5만원14,655,470주231.7억원
cmu4j3o4o0omr109ofo0p5kkifsc-stock-price013870:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3o4k0omo109ouxn7yq1h1
{ "value": "013870", "scheme": "krx_code" }
{
  "value": "013870",
  "scheme": "krx_code"
}
—2026-09-15013870013870KR7013870001지엠비코리아KOSPI3,830원0원0.00%3,845원3,855원3,770원18,4236997.9만원19,072,280주730.4억원
cmu4j3n250o13109osm7c4r1ofsc-stock-price009155:202609152026-09-15dayperiod2026-09-17 05:03:472026-09-17 05:03:47cmu4j3n1z0o10109o4y6w2srn1
{ "value": "009155", "scheme": "krx_code" }
{
  "value": "009155",
  "scheme": "krx_code"
}
—2026-09-15009155009155KR7009151002삼성전기우KOSPI480,000원-7,000원-1.44%487,000원490,000원475,000원15,42974.5억원2,906,984주1.3조원
cmu4j3n2f0o19109oxq0wm4f6fsc-stock-price009160:202609152026-09-15dayperiod2026-09-17 05:03:472026-09-17 05:03:47cmu4j3n2a0o16109oma0kf72z1
{ "value": "009160", "scheme": "krx_code" }
{
  "value": "009160",
  "scheme": "krx_code"
}
—2026-09-15009160009160KR7009160003SIMPACKOSPI4,645원-200원-4.13%4,895원4,895원4,615원106,0004.9억원65,370,968주3036.4억원
cmu4j3n3e0o1s109oxkzickmyfsc-stock-price0091W0:202609152026-09-15dayperiod2026-09-17 05:03:472026-09-17 05:03:47cmu4j3n390o1q109o2319o4ir1——2026-09-150091W0—KR70091W0006신영스팩11호KOSDAQ2,025원0원0.00%2,040원2,040원2,005원438.4만원6,068,000주122.8억원
cmu4j3n3n0o1y109o1plqtxg2fsc-stock-price009200:202609152026-09-15dayperiod2026-09-17 05:03:472026-09-17 05:03:47cmu4j3n3j0o1v109o5tvl71eo1
{ "value": "009200", "scheme": "krx_code" }
{
  "value": "009200",
  "scheme": "krx_code"
}
—2026-09-15009200009200KR7009200007무림페이퍼KOSPI1,480원-5원-0.34%1,505원1,590원1,455원210,2183.1억원41,609,310주615.8억원
cmu4j3n4s0o2m109o4uwo521lfsc-stock-price009300:202609152026-09-15dayperiod2026-09-17 05:03:472026-09-17 05:03:47cmu4j3n4n0o2i109oph7tlddp1
{ "value": "009300", "scheme": "krx_code" }
{
  "value": "009300",
  "scheme": "krx_code"
}
—2026-09-15009300009300KR7009300005삼아제약KOSDAQ14,030원60원0.43%14,050원14,050원13,765원1,5672181만원6,370,000주893.7억원
cmu4j3n5c0o2y109ocg30mwonfsc-stock-price009320:202609152026-09-15dayperiod2026-09-17 05:03:472026-09-17 05:03:47cmu4j3n570o2u109ov2jedjn81
{ "value": "009320", "scheme": "krx_code" }
{
  "value": "009320",
  "scheme": "krx_code"
}
—2026-09-15009320009320KR7009320003아진전자부품KOSPI945원-7원-0.74%965원965원935원53,2665009.3만원49,299,770주465.8억원
cmu4j3n700o3x109o5bq0s3xvfsc-stock-price009450:202609152026-09-15dayperiod2026-09-17 05:03:472026-09-17 05:03:47cmu4j3n6v0o3u109ouj1r4ksr1
{ "value": "009450", "scheme": "krx_code" }
{
  "value": "009450",
  "scheme": "krx_code"
}
—2026-09-15009450009450KR7009450008경동나비엔KOSPI59,600원-200원-0.33%59,100원60,100원59,100원23,21613.8억원14,568,592주8682.8억원
cmu4j3n7a0o43109o4qiljjb1fsc-stock-price009460:202609152026-09-15dayperiod2026-09-17 05:03:472026-09-17 05:03:47cmu4j3n750o40109oqbnil5bg1
{ "value": "009460", "scheme": "krx_code" }
{
  "value": "009460",
  "scheme": "krx_code"
}
—2026-09-15009460009460KR7009460007한창제지KOSPI2,670원60원2.30%2,795원2,795원2,610원5,7351539.4만원12,339,686주329.4억원
cmu4j3n7t0o4f109o82mtaiebfsc-stock-price009520:202609152026-09-15dayperiod2026-09-17 05:03:472026-09-17 05:03:47cmu4j3n7q0o4c109oi34rvf0b1
{ "value": "009520", "scheme": "krx_code" }
{
  "value": "009520",
  "scheme": "krx_code"
}
—2026-09-15009520009520KR7009520008포스코엠텍KOSDAQ12,760원90원0.71%12,620원12,880원12,530원124,27915.8억원41,642,703주5313.6억원
cmu4j3n840o4l109o6w5av5plfsc-stock-price009540:202609152026-09-15dayperiod2026-09-17 05:03:472026-09-17 05:03:47cmu4j3n7z0o4i109o32yrtzjz1
{ "value": "009540", "scheme": "krx_code" }
{
  "value": "009540",
  "scheme": "krx_code"
}
—2026-09-15009540009540KR7009540006HD한국조선해양KOSPI339,000원-24,500원-6.74%355,000원356,000원333,500원164,658561.7억원70,773,116주23.9조원
cmu4j3n8z0o53109oloukxcxgfsc-stock-price009680:202609152026-09-15dayperiod2026-09-17 05:03:472026-09-17 05:03:47cmu4j3n8u0o50109otphbufty1
{ "value": "009680", "scheme": "krx_code" }
{
  "value": "009680",
  "scheme": "krx_code"
}
—2026-09-15009680009680KR7009680000모토닉KOSPI10,290원-80원-0.77%10,290원10,300원10,220원5,8245979.9만원21,733,094주2236.3억원
cmu4j3n990o58109obqt5n75zfsc-stock-price0096B0:202609152026-09-15dayperiod2026-09-17 05:03:472026-09-17 05:03:47cmu4j3n940o56109or9gfcwb21——2026-09-150096B0—KR70096B0006삼성스팩12호KOSDAQ1,987원2원0.10%1,984원1,990원1,978원48596만원6,580,000주130.7억원
cmu4j3n9t0o5j109o4su06gw8fsc-stock-price009730:202609152026-09-15dayperiod2026-09-17 05:03:472026-09-17 05:03:47cmu4j3n9o0o5h109o2jrsawuz1
{ "value": "009730", "scheme": "krx_code" }
{
  "value": "009730",
  "scheme": "krx_code"
}
—2026-09-15009730009730KR7009730003이렘KOSDAQ1,990원-170원-7.87%2,130원2,175원1,976원71,3631.4억원7,975,503주158.7억원
cmu4j3na50o5p109o7l0jqi5nfsc-stock-price009770:202609152026-09-15dayperiod2026-09-17 05:03:472026-09-17 05:03:47cmu4j3n9y0o5m109oznwevzd41
{ "value": "009770", "scheme": "krx_code" }
{
  "value": "009770",
  "scheme": "krx_code"
}
—2026-09-15009770009770KR7009770009삼정펄프KOSPI28,250원300원1.07%27,950원28,250원27,500원7121982.5만원2,499,971주706.2억원
cmu4j41v10upv109o5ooqxmd7fsc-stock-price290690:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41ux0upt109oarrdm41y1
{ "value": "290690", "scheme": "krx_code" }
{
  "value": "290690",
  "scheme": "krx_code"
}
—2026-09-15290690290690KR7290690007아리바이오홀딩스KOSDAQ4,095원-15원-0.36%4,100원4,140원4,010원249,32710.1억원53,072,805주2173.3억원
cmu4j3nff0o8k109o26v229yrfsc-stock-price010170:202609152026-09-15dayperiod2026-09-17 05:03:472026-09-17 05:03:47cmu4j3nfb0o8i109ofgytxcq21
{ "value": "010170", "scheme": "krx_code" }
{
  "value": "010170",
  "scheme": "krx_code"
}
—2026-09-15010170010170KR7010170009대한광통신KOSDAQ14,140원-350원-2.42%14,410원14,600원13,930원5,033,724715.2억원155,485,660주2.1조원
cmu4j41us0upr109om32g3tchfsc-stock-price290670:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41un0upp109o6cc504hz1
{ "value": "290670", "scheme": "krx_code" }
{
  "value": "290670",
  "scheme": "krx_code"
}
—2026-09-15290670290670KR7290670009대보마그네틱KOSDAQ6,060원230원3.95%5,780원6,060원5,730원10,5776271.5만원7,857,660주476.1억원
cmu4j41uh0upn109ocexchkgffsc-stock-price290660:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41ud0upl109okye120pd1
{ "value": "290660", "scheme": "krx_code" }
{
  "value": "290660",
  "scheme": "krx_code"
}
—2026-09-15290660290660KR7290660000다이나믹솔루션KOSDAQ1,517원7원0.46%1,510원1,600원1,482원560,7318.6억원42,837,888주649.8억원
cmu4j3ngj0o97109oxfkr9gy6fsc-stock-price010400:202609152026-09-15dayperiod2026-09-17 05:03:472026-09-17 05:03:47cmu4j3ngf0o95109orc7fie6i1
{ "value": "010400", "scheme": "krx_code" }
{
  "value": "010400",
  "scheme": "krx_code"
}
—2026-09-15010400010400KR7010400000우진아이엔에스KOSPI4,100원-70원-1.68%4,265원4,265원4,100원17,0677096.5만원7,622,000주312.5억원
cmu4j3ngu0o9d109oggghbs3bfsc-stock-price010470:202609152026-09-15dayperiod2026-09-17 05:03:472026-09-17 05:03:47cmu4j3ngq0o9b109or3h5k7ob1
{ "value": "010470", "scheme": "krx_code" }
{
  "value": "010470",
  "scheme": "krx_code"
}
—2026-09-15010470010470KR7010470003오리콤KOSDAQ4,900원-110원-2.20%4,960원5,010원4,900원2,7281345.6만원11,975,050주586.7억원
cmu4j3nhe0o9p109ojvqgepsjfsc-stock-price0105P0:202609152026-09-15dayperiod2026-09-17 05:03:472026-09-17 05:03:48cmu4j3nh90o9m109o5qaupmm71——2026-09-150105P0—KR70105P0009유진스팩12호KOSDAQ1,982원-3원-0.15%1,987원1,989원1,981원806159.7만원5,660,000주112.1억원
cmu4j3nhp0o9u109ow46epju3fsc-stock-price010640:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3nhk0o9s109o5c82e9g71
{ "value": "010640", "scheme": "krx_code" }
{
  "value": "010640",
  "scheme": "krx_code"
}
—2026-09-15010640010640KR7010640001진양폴리KOSPI1,915원87원4.76%1,833원1,948원1,828원45,8798617.6만원16,700,000주319.8억원
cmu4j3nm00oc6109o6t5osepkfsc-stock-price011150:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3nlu0oc3109o6typqs0n1
{ "value": "011150", "scheme": "krx_code" }
{
  "value": "011150",
  "scheme": "krx_code"
}
—2026-09-15011150011150KR7011150000CJ씨푸드KOSPI1,955원-32원-1.61%1,985원1,997원1,953원86,7121.7억원35,930,773주702.4억원
cmu4j3nmc0ocb109o5d0i01fifsc-stock-price011155:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3nm60oc9109os845kg7l1
{ "value": "011155", "scheme": "krx_code" }
{
  "value": "011155",
  "scheme": "krx_code"
}
—2026-09-15011155011155KR7011151008CJ씨푸드1우KOSPI6,290원-210원-3.23%6,310원6,360원6,250원1,139718.8만원200,000주12.5억원
cmu4j3nmw0ocn109ofnfcfzcyfsc-stock-price011200:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3nmr0ock109oi5yp16kd1
{ "value": "011200", "scheme": "krx_code" }
{
  "value": "011200",
  "scheme": "krx_code"
}
—2026-09-15011200011200KR7011200003HMMKOSPI20,650원-600원-2.82%20,850원21,050원20,550원670,391139억원943,237,970주19.4조원
cmu4j3nn60oct109oiblwa2rbfsc-stock-price011210:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3nn10ocq109o4au03tbb1
{ "value": "011210", "scheme": "krx_code" }
{
  "value": "011210",
  "scheme": "krx_code"
}
—2026-09-15011210011210KR7011210002현대위아KOSPI55,900원-1,000원-1.76%56,200원57,600원55,600원48,60427.4억원27,195,083주1.5조원
cmu4j3neq0o87109ox9pay56kfsc-stock-price010130:202609152026-09-15dayperiod2026-09-17 05:03:472026-09-17 05:03:47cmu4j3nel0o84109o8hzdnhvy1
{ "value": "010130", "scheme": "krx_code" }
{
  "value": "010130",
  "scheme": "krx_code"
}
—2026-09-15010130010130KR7010130003고려아연KOSPI1,138,000원-25,000원-2.15%1,147,000원1,149,000원1,125,000원12,767145억원20,872,969주23.7조원
cmu4j3nub0ogz109o78v7cwmvfsc-stock-price012200:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3nu60ogw109ooxlz4gid1
{ "value": "012200", "scheme": "krx_code" }
{
  "value": "012200",
  "scheme": "krx_code"
}
—2026-09-15012200012200KR7012200002계양전기KOSPI3,530원65원1.88%3,500원3,735원3,470원172,0756.1억원27,222,829주960.9억원
cmu4j3nuv0ohb109oxfwb46uifsc-stock-price012210:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3nur0oh8109o446ksi261
{ "value": "012210", "scheme": "krx_code" }
{
  "value": "012210",
  "scheme": "krx_code"
}
—2026-09-15012210012210KR7012210001삼미금속KOSDAQ11,640원120원1.04%11,450원11,910원11,170원1,683,005194.7억원23,051,579주2683.2억원
cmu4j3nv50ohg109oog4nn3dofsc-stock-price012280:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3nv10ohe109o32nv3car1
{ "value": "012280", "scheme": "krx_code" }
{
  "value": "012280",
  "scheme": "krx_code"
}
—2026-09-15012280012280KR7012280004영화금속KOSPI3,655원-70원-1.88%3,805원3,805원3,620원18,0516611.3만원9,904,901주362억원
cmu4j3nwn0oi3109oh7zciukifsc-stock-price012450:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3nw30oi0109oo9ir6kdo1
{ "value": "012450", "scheme": "krx_code" }
{
  "value": "012450",
  "scheme": "krx_code"
}
—2026-09-15012450012450KR7012450003한화에어로스페이스KOSPI1,063,000원-74,000원-6.51%1,106,000원1,128,000원1,054,000원161,2771726.4억원51,563,401주54.8조원
cmu4j3nwy0oi9109oufatropcfsc-stock-price012610:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3nwt0oi6109oqxayq1w01
{ "value": "012610", "scheme": "krx_code" }
{
  "value": "012610",
  "scheme": "krx_code"
}
—2026-09-15012610012610KR7012610002경인양행KOSPI3,065원0원0.00%3,050원3,125원3,020원122,5183.7억원41,616,365주1275.5억원
cmu4j3nxh0oil109ohephpty7fsc-stock-price012630:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3nxe0oij109ogai0fnnn1
{ "value": "012630", "scheme": "krx_code" }
{
  "value": "012630",
  "scheme": "krx_code"
}
—2026-09-15012630012630KR7012630000HDCKOSPI27,950원-250원-0.89%27,650원28,200원27,050원100,97128억원59,741,721주1.6조원
cmu4j3nxr0oir109otn3d7n7bfsc-stock-price012690:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3nxn0oip109oxpo9dzxe1
{ "value": "012690", "scheme": "krx_code" }
{
  "value": "012690",
  "scheme": "krx_code"
}
—2026-09-15012690012690KR7012690004모나리자KOSPI1,460원9원0.62%1,450원1,470원1,444원62,6679113.6만원36,571,255주533.9억원
cmu4j3nym0oj9109o1l1ribqzfsc-stock-price012750:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3nyg0oj6109o3bfxzw161
{ "value": "012750", "scheme": "krx_code" }
{
  "value": "012750",
  "scheme": "krx_code"
}
—2026-09-15012750012750KR7012750006에스원KOSPI84,200원-1,400원-1.64%84,000원84,900원82,900원42,56435.7억원37,999,178주3.1조원
cmu4j3nyw0ojf109osq5uzyg9fsc-stock-price012790:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3nyr0ojc109odraeezr71
{ "value": "012790", "scheme": "krx_code" }
{
  "value": "012790",
  "scheme": "krx_code"
}
—2026-09-15012790012790KR7012790002신일제약KOSDAQ6,060원50원0.83%6,020원6,100원5,980원15,9339642.8만원11,986,415주726.3억원
cmu4j3o2e0olg109ox3ragcbyfsc-stock-price013360:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3o290olc109o1ywxs5me1
{ "value": "013360", "scheme": "krx_code" }
{
  "value": "013360",
  "scheme": "krx_code"
}
—2026-09-15013360013360KR7013360003일성건설KOSPI1,380원17원1.25%1,379원1,394원1,341원147,7262억원54,024,880주745.5억원
cmu4j3o2y0ols109ojmzk45z9fsc-stock-price013520:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3o2u0olo109ocj3ocqgi1
{ "value": "013520", "scheme": "krx_code" }
{
  "value": "013520",
  "scheme": "krx_code"
}
—2026-09-15013520013520KR7013520002화승코퍼레이션KOSPI2,540원5원0.20%2,515원2,545원2,480원38,3169604.9만원50,051,252주1271.3억원
cmu4j3no10odb109ok4rudhh3fsc-stock-price011300:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3nnx0od8109o9jv389f81
{ "value": "011300", "scheme": "krx_code" }
{
  "value": "011300",
  "scheme": "krx_code"
}
—2026-09-15011300011300KR7011300001우성머티리얼스KOSPI2,480원0원0.00%2,530원2,530원2,400원57,7861.4억원17,238,905주427.5억원
cmu4j3noc0odh109o9q0gp7ppfsc-stock-price011320:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3no70ode109o6eq83dwp1
{ "value": "011320", "scheme": "krx_code" }
{
  "value": "011320",
  "scheme": "krx_code"
}
—2026-09-15011320011320KR7011320009유니크KOSDAQ3,730원25원0.67%3,770원3,880원3,680원25,4149458만원19,320,695주720.6억원
cmu4j3nou0odt109oqfcn2vykfsc-stock-price011370:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3noq0odq109o7lvr3fnz1
{ "value": "011370", "scheme": "krx_code" }
{
  "value": "011370",
  "scheme": "krx_code"
}
—2026-09-15011370011370KR7011370004서한KOSDAQ3,810원-5원-0.13%3,850원3,850원3,760원5,8162201.8만원20,178,973주768.8억원
cmu4j3pwi0pn1109o8curcw71fsc-stock-price031310:202609152026-09-15dayperiod2026-09-17 05:03:512026-09-17 05:03:51cmu4j3pwd0pmz109o6qsdpb9w1
{ "value": "031310", "scheme": "krx_code" }
{
  "value": "031310",
  "scheme": "krx_code"
}
—2026-09-15031310031310KR7031310006아이즈비전KOSDAQ999원-1원-0.10%1,011원1,011원990원33,4373341.4만원29,746,651주297.1억원
68,940건 중 801–850← 이전17 / 1379 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬