Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvyntaji207v0zcigqa1ufevfsc-stock-price119610:202610302026-10-30dayperiod2026-11-02 11:48:302026-11-02 11:48:30cmvyntaja207t0zcigxivujpe1
{ "value": "119610", "scheme": "krx_code" }
{
  "value": "119610",
  "scheme": "krx_code"
}
—2026-10-30119610119610KR7119610004인터로조KOSDAQ13,950원-290원-2.04%14,050원14,200원13,110원24,1703.3억원11,413,747주1592.2억원
cmvyntax120bb0zcini5zsmidfsc-stock-price123840:202610302026-10-30dayperiod2026-11-02 11:48:302026-11-02 11:48:30cmvyntawr20b90zcic8ukki6l1
{ "value": "123840", "scheme": "krx_code" }
{
  "value": "123840",
  "scheme": "krx_code"
}
—2026-10-30123840123840KR7123840001뉴온KOSDAQ1,500원-59원-3.78%1,533원1,534원1,465원2,837423.8만원15,553,050주233.2억원
cmvyntayb20bn0zcifg1rfbb2fsc-stock-price124500:202610302026-10-30dayperiod2026-11-02 11:48:302026-11-02 11:48:30cmvyntay620bl0zciye73owct1
{ "value": "124500", "scheme": "krx_code" }
{
  "value": "124500",
  "scheme": "krx_code"
}
—2026-10-30124500124500KR7124500000아이티센글로벌KOSDAQ20,500원-950원-4.43%20,800원21,250원20,150원94,43219.3억원23,204,527주4756.9억원
cmvyntays20br0zcild6m204dfsc-stock-price124560:202610302026-10-30dayperiod2026-11-02 11:48:302026-11-02 11:48:30cmvyntayk20bp0zci5jlu9fel1
{ "value": "124560", "scheme": "krx_code" }
{
  "value": "124560",
  "scheme": "krx_code"
}
—2026-10-30124560124560KR7124560004태웅로직스KOSDAQ1,918원5원0.26%1,924원1,924원1,885원44,3638442.9만원38,720,811주742.6억원
cmvyntb1f20cf0zciopgrze6ufsc-stock-price126600:202610302026-10-30dayperiod2026-11-02 11:48:312026-11-02 11:48:31cmvyntb1820cd0zcibqopsdbn1
{ "value": "126600", "scheme": "krx_code" }
{
  "value": "126600",
  "scheme": "krx_code"
}
—2026-10-30126600126600KR7126600006BGF에코머티리얼즈KOSDAQ3,040원-200원-6.17%3,235원3,350원3,035원149,8424.6억원62,766,899주1908.1억원
cmvyntb1v20cj0zci6gz33vrjfsc-stock-price126640:202610302026-10-30dayperiod2026-11-02 11:48:312026-11-02 11:48:31cmvyntb1n20ch0zci2wcpqjcz1
{ "value": "126640", "scheme": "krx_code" }
{
  "value": "126640",
  "scheme": "krx_code"
}
—2026-10-30126640126640KR7126640002화신정공KOSDAQ2,900원-75원-2.52%2,900원2,925원2,835원378,27510.8억원35,055,910주1016.6억원
cmvyntb3l20cz0zciyrg1tcq3fsc-stock-price126880:202610302026-10-30dayperiod2026-11-02 11:48:312026-11-02 11:48:31cmvyntb3d20cx0zci61q1i0cz1
{ "value": "126880", "scheme": "krx_code" }
{
  "value": "126880",
  "scheme": "krx_code"
}
—2026-10-30126880126880KR7126880004제이엔케이글로벌KOSDAQ2,410원-25원-1.03%2,435원2,445원2,360원40,5089673.1만원23,168,123주558.3억원
cmvyntb4020d30zcilndo116mfsc-stock-price127120:202610302026-10-30dayperiod2026-11-02 11:48:312026-11-02 11:48:31cmvyntb3t20d10zci5lrso4ex1
{ "value": "127120", "scheme": "krx_code" }
{
  "value": "127120",
  "scheme": "krx_code"
}
—2026-10-30127120127120KR7127120004제이에스링크KOSDAQ18,230원-970원-5.05%18,600원19,140원17,560원187,42834억원37,421,032주6821.8억원
cmvyntb4u20db0zciplgp3ogpfsc-stock-price127980:202610302026-10-30dayperiod2026-11-02 11:48:312026-11-02 11:48:31cmvyntb4m20d90zciu6v6dja21
{ "value": "127980", "scheme": "krx_code" }
{
  "value": "127980",
  "scheme": "krx_code"
}
—2026-10-30127980127980KR7127980001화인써키트KOSDAQ2,555원-55원-2.11%2,585원2,590원2,520원6,0141536.1만원11,840,684주302.5억원
cmvyntb5920df0zcioq441wrtfsc-stock-price128540:202610302026-10-30dayperiod2026-11-02 11:48:312026-11-02 11:48:31cmvyntb5220dd0zci2rmvseh11
{ "value": "128540", "scheme": "krx_code" }
{
  "value": "128540",
  "scheme": "krx_code"
}
—2026-10-30128540128540KR7128540002에코캡KOSDAQ806원-5원-0.62%811원818원771원52,0324134.5만원26,690,460주215.1억원
cmvyntcpo20s00zciql0ojx6zfsc-stock-price175330:202610302026-10-30dayperiod2026-11-02 11:48:332026-11-02 11:48:33cmvyntcph20ry0zciwjwr302b1
{ "value": "175330", "scheme": "krx_code" }
{
  "value": "175330",
  "scheme": "krx_code"
}
—2026-10-30175330175330KR7175330000JB금융지주KOSPI25,900원350원1.37%25,850원26,000원25,150원288,35373.7억원186,521,824주4.8조원
cmvyntcq520s40zci92zr23hhfsc-stock-price176590:202610302026-10-30dayperiod2026-11-02 11:48:332026-11-02 11:48:33cmvyntcpx20s20zcixjozdlls1
{ "value": "176590", "scheme": "krx_code" }
{
  "value": "176590",
  "scheme": "krx_code"
}
—2026-10-30176590176590KR7176590008코나솔KONEX1,845원-152원-7.61%1,950원1,950원1,804원2,130393.6만원5,836,383주107.6억원
cmvyntcr020sc0zci038k6mmxfsc-stock-price177350:202610302026-10-30dayperiod2026-11-02 11:48:332026-11-02 11:48:33cmvyntcqs20sa0zciowc8nk8k1
{ "value": "177350", "scheme": "krx_code" }
{
  "value": "177350",
  "scheme": "krx_code"
}
—2026-10-30177350177350KR7177350006베셀KOSDAQ801원-40원-4.76%789원830원789원20,2371624.6만원9,915,851주79.4억원
cmvyntcre20sg0zci4zc1vn0lfsc-stock-price177830:202610302026-10-30dayperiod2026-11-02 11:48:332026-11-02 11:48:33cmvyntcr820se0zci61h5rr181
{ "value": "177830", "scheme": "krx_code" }
{
  "value": "177830",
  "scheme": "krx_code"
}
—2026-10-30177830177830KR7177830007파버나인KOSDAQ2,045원0원0.00%2,005원2,045원1,989원6,1211231.1만원11,325,993주231.6억원
cmvyntap4209b0zci980vnngafsc-stock-price122310:202610302026-10-30dayperiod2026-11-02 11:48:302026-11-02 11:48:30cmvyntaoy20990zcid73936wu1
{ "value": "122310", "scheme": "krx_code" }
{
  "value": "122310",
  "scheme": "krx_code"
}
—2026-10-30122310122310KR7122310006제노레이KOSDAQ3,010원-80원-2.59%3,015원3,085원2,995원15,6184739.1만원14,553,844주438억원
cmvyntapk209f0zci2pfx1a3mfsc-stock-price122350:202610302026-10-30dayperiod2026-11-02 11:48:302026-11-02 11:48:30cmvyntape209d0zciizvm85jp1
{ "value": "122350", "scheme": "krx_code" }
{
  "value": "122350",
  "scheme": "krx_code"
}
—2026-10-30122350122350KR7122350002삼기KOSDAQ1,396원-64원-4.38%1,465원1,499원1,385원385,0515.4억원38,339,428주535.2억원
cmvyntaqh209n0zci9j1xprsifsc-stock-price122640:202610302026-10-30dayperiod2026-11-02 11:48:302026-11-02 11:48:30cmvyntaq9209l0zcip3su0olp1
{ "value": "122640", "scheme": "krx_code" }
{
  "value": "122640",
  "scheme": "krx_code"
}
—2026-10-30122640122640KR7122640006예스티KOSDAQ24,250원-2,550원-9.51%25,800원25,900원24,000원364,06889.4억원21,651,325주5250.4억원
cmvyntaqw209r0zci5tnkxtoefsc-stock-price122690:202610302026-10-30dayperiod2026-11-02 11:48:302026-11-02 11:48:30cmvyntaqp209p0zciat299pes1
{ "value": "122690", "scheme": "krx_code" }
{
  "value": "122690",
  "scheme": "krx_code"
}
—2026-10-30122690122690KR7122690001서진오토모티브KOSDAQ1,421원0원0.00%1,400원1,450원1,384원49,6686940.9만원23,079,166주327.9억원
cmvyntas720a30zciiao2b1usfsc-stock-price122900:202610302026-10-30dayperiod2026-11-02 11:48:302026-11-02 11:48:30cmvyntarz20a10zcij82881yg1
{ "value": "122900", "scheme": "krx_code" }
{
  "value": "122900",
  "scheme": "krx_code"
}
—2026-10-30122900122900KR7122900004아이마켓코리아KOSPI8,180원80원0.99%8,070원8,180원8,020원58,2084.7억원33,428,840주2734.4억원
cmvyntasn20a70zcim72zslkufsc-stock-price122990:202610302026-10-30dayperiod2026-11-02 11:48:302026-11-02 11:48:30cmvyntasf20a50zcizyoog2u51
{ "value": "122990", "scheme": "krx_code" }
{
  "value": "122990",
  "scheme": "krx_code"
}
—2026-10-30122990122990KR7122990005와이솔KOSDAQ6,220원-80원-1.27%6,240원6,350원6,200원26,6761.6억원25,648,079주1595.3억원
cmvyntati20af0zcigatk85i1fsc-stock-price123040:202610302026-10-30dayperiod2026-11-02 11:48:302026-11-02 11:48:30cmvyntata20ad0zcib5kg6us71
{ "value": "123040", "scheme": "krx_code" }
{
  "value": "123040",
  "scheme": "krx_code"
}
—2026-10-30123040123040KR7123040008엠에스오토텍KOSDAQ1,590원-105원-6.19%1,694원1,694원1,551원247,2153.9억원62,628,299주995.7억원
cmvyntaty20aj0zciicolwe5sfsc-stock-price123330:202610302026-10-30dayperiod2026-11-02 11:48:302026-11-02 11:48:30cmvyntatq20ah0zciweg5b3k11
{ "value": "123330", "scheme": "krx_code" }
{
  "value": "123330",
  "scheme": "krx_code"
}
—2026-10-30123330123330KR7123330003제닉KOSDAQ15,470원-400원-2.52%15,800원16,210원14,950원101,86215.8억원7,968,680주1232.7억원
cmvyntavn20az0zcijw2pi0ldfsc-stock-price123690:202610302026-10-30dayperiod2026-11-02 11:48:302026-11-02 11:48:30cmvyntavh20ax0zcituk9rfli1
{ "value": "123690", "scheme": "krx_code" }
{
  "value": "123690",
  "scheme": "krx_code"
}
—2026-10-30123690123690KR7123690000한국화장품KOSPI5,260원-100원-1.87%5,270원5,360원5,130원54,1712.8억원16,068,000주845.1억원
cmvyntaw420b30zciqiyt7nehfsc-stock-price123700:202610302026-10-30dayperiod2026-11-02 11:48:302026-11-02 11:48:30cmvyntavw20b10zcia8snjkhm1
{ "value": "123700", "scheme": "krx_code" }
{
  "value": "123700",
  "scheme": "krx_code"
}
—2026-10-30123700123700KR7123700007SJMKOSPI3,030원-65원-2.10%3,095원3,095원3,000원9,5582901.3만원15,604,898주472.8억원
cmvyntaz920bv0zciivr6p6o2fsc-stock-price125020:202610302026-10-30dayperiod2026-11-02 11:48:302026-11-02 11:48:30cmvyntaz020bt0zcih0bbhuyu1
{ "value": "125020", "scheme": "krx_code" }
{
  "value": "125020",
  "scheme": "krx_code"
}
—2026-10-30125020125020KR7125020008티씨머티리얼즈KOSDAQ4,050원-210원-4.93%4,160원4,160원4,000원390,06615.8억원35,038,550주1419억원
cmvyntazp20bz0zcie7mjqn0ofsc-stock-price125210:202610302026-10-30dayperiod2026-11-02 11:48:302026-11-02 11:48:30cmvyntazj20bx0zciziw49yuo1
{ "value": "125210", "scheme": "krx_code" }
{
  "value": "125210",
  "scheme": "krx_code"
}
—2026-10-30125210125210KR7125210005아모그린텍KOSDAQ5,320원-270원-4.83%5,430원5,590원5,280원91,4424.9억원16,496,790주877.6억원
cmvyntb6220dn0zci14il4chwfsc-stock-price128820:202610302026-10-30dayperiod2026-11-02 11:48:312026-11-02 11:48:31cmvyntb5v20dl0zciv0vedarb1
{ "value": "128820", "scheme": "krx_code" }
{
  "value": "128820",
  "scheme": "krx_code"
}
—2026-10-30128820128820KR7128820008대성산업KOSPI3,920원-50원-1.26%3,970원4,080원3,895원264,99810.4억원45,235,478주1773.2억원
cmvyntb6i20dr0zcii1ev0r1dfsc-stock-price128940:202610302026-10-30dayperiod2026-11-02 11:48:312026-11-02 11:48:31cmvyntb6a20dp0zciigno8mjz1
{ "value": "128940", "scheme": "krx_code" }
{
  "value": "128940",
  "scheme": "krx_code"
}
—2026-10-30128940128940KR7128940004한미약품KOSPI415,000원26,500원6.82%410,000원421,500원397,000원249,8221026.7억원12,810,991주5.3조원
cmvyntb7c20dz0zciy3fz4thsfsc-stock-price129890:202610302026-10-30dayperiod2026-11-02 11:48:312026-11-02 11:48:31cmvyntb7420dx0zciai63iyhk1
{ "value": "129890", "scheme": "krx_code" }
{
  "value": "129890",
  "scheme": "krx_code"
}
—2026-10-30129890129890KR7129890000앱코KOSDAQ906원-22원-2.37%954원954원900원65,3345963.2만원45,545,602주412.6억원
cmvyntb7r20e30zci5zcdrvnbfsc-stock-price129920:202610302026-10-30dayperiod2026-11-02 11:48:312026-11-02 11:48:31cmvyntb7k20e10zcibgc3id2a1
{ "value": "129920", "scheme": "krx_code" }
{
  "value": "129920",
  "scheme": "krx_code"
}
—2026-10-30129920129920KR7129920005대성하이텍KOSDAQ6,420원-680원-9.58%6,860원6,940원6,270원251,32416.2억원16,477,934주1057.8억원
cmvyntbat20ev0zciz72cyt7ufsc-stock-price131100:202610302026-10-30dayperiod2026-11-02 11:48:312026-11-02 11:48:31cmvyntbam20et0zcis7icj6ih1
{ "value": "131100", "scheme": "krx_code" }
{
  "value": "131100",
  "scheme": "krx_code"
}
—2026-10-30131100131100KR7131100000티엔엔터테인먼트KOSDAQ3,315원-260원-7.27%3,515원3,540원3,260원40,6641.3억원6,449,344주213.7억원
cmvyntbb920ez0zcibhmr0rqvfsc-stock-price131180:202610302026-10-30dayperiod2026-11-02 11:48:312026-11-02 11:48:31cmvyntbb220ex0zcio11t8fcz1
{ "value": "131180", "scheme": "krx_code" }
{
  "value": "131180",
  "scheme": "krx_code"
}
—2026-10-30131180131180KR7131180002딜리KOSDAQ3,910원-85원-2.13%3,925원3,930원3,820원4,0191564만원5,870,000주229.5억원
cmvyntbc420f70zcixn3z8dtafsc-stock-price131290:202610302026-10-30dayperiod2026-11-02 11:48:312026-11-02 11:48:31cmvyntbbx20f50zci27tidrib1
{ "value": "131290", "scheme": "krx_code" }
{
  "value": "131290",
  "scheme": "krx_code"
}
—2026-10-30131290131290KR7131290009티에스이KOSDAQ222,000원-38,500원-14.78%245,500원249,500원219,000원142,591326.3억원11,061,429주2.4조원
cmvyntbck20fb0zcidzt5h7pcfsc-stock-price131370:202610302026-10-30dayperiod2026-11-02 11:48:312026-11-02 11:48:31cmvyntbcc20f90zci7akddglx1
{ "value": "131370", "scheme": "krx_code" }
{
  "value": "131370",
  "scheme": "krx_code"
}
—2026-10-30131370131370KR7131370009알서포트KOSDAQ1,355원-17원-1.24%1,389원1,389원1,348원33,4194541.3만원53,267,083주721.7억원
cmvyntbe620fn0zcikxljlhg2fsc-stock-price131970:202610302026-10-30dayperiod2026-11-02 11:48:312026-11-02 11:48:31cmvyntbdz20fl0zci4jhqoxq81
{ "value": "131970", "scheme": "krx_code" }
{
  "value": "131970",
  "scheme": "krx_code"
}
—2026-10-30131970131970KR7131970006두산테스나KOSDAQ90,100원-6,700원-6.92%92,000원93,300원88,400원238,965214.8억원19,327,238주1.7조원
cmvyntbem20fr0zcindmgi7rvfsc-stock-price133750:202610302026-10-30dayperiod2026-11-02 11:48:312026-11-02 11:48:31cmvyntbee20fp0zcifmqp059f1
{ "value": "133750", "scheme": "krx_code" }
{
  "value": "133750",
  "scheme": "krx_code"
}
—2026-10-30133750133750KR7133750000메가엠디KOSDAQ1,343원112원9.10%1,243원1,355원1,200원156,4592억원23,407,077주314.3억원
cmvyntbfg20fz0zcieiq0dbuxfsc-stock-price134060:202610302026-10-30dayperiod2026-11-02 11:48:312026-11-02 11:48:31cmvyntbf820fx0zcim8fc8rd31
{ "value": "134060", "scheme": "krx_code" }
{
  "value": "134060",
  "scheme": "krx_code"
}
—2026-10-30134060134060KR7134060003이퓨쳐KOSDAQ5,150원-30원-0.58%5,170원5,170원5,120원1,712888.3만원4,769,250주245.6억원
cmvyntbfv20g30zciqwniajbvfsc-stock-price134380:202610302026-10-30dayperiod2026-11-02 11:48:312026-11-02 11:48:31cmvyntbfo20g10zcibdiwkrr71
{ "value": "134380", "scheme": "krx_code" }
{
  "value": "134380",
  "scheme": "krx_code"
}
—2026-10-30134380134380KR7134380005미원화학KOSPI11,370원160원1.43%11,060원11,390원11,060원677756.5만원21,992,680주2500.5억원
cmvyntbhm20gj0zci62997op1fsc-stock-price136410:202610302026-10-30dayperiod2026-11-02 11:48:312026-11-02 11:48:31cmvyntbhe20gh0zcikwnkx4g61
{ "value": "136410", "scheme": "krx_code" }
{
  "value": "136410",
  "scheme": "krx_code"
}
—2026-10-30136410136410KR7136410008아셈스KOSDAQ3,270원-40원-1.21%3,310원3,310원3,165원5,3081700.1만원11,019,106주360.3억원
cmvyntbi020gn0zci5zn8i433fsc-stock-price136480:202610302026-10-30dayperiod2026-11-02 11:48:312026-11-02 11:48:31cmvyntbht20gl0zciexsw98jw1
{ "value": "136480", "scheme": "krx_code" }
{
  "value": "136480",
  "scheme": "krx_code"
}
—2026-10-30136480136480KR7136480001하림KOSDAQ2,625원0원0.00%2,620원2,640원2,595원164,9244.3억원106,209,702주2788억원
cmvyntbiv20gv0zciidftb6ucfsc-stock-price136540:202610302026-10-30dayperiod2026-11-02 11:48:312026-11-02 11:48:31cmvyntbip20gt0zcio47pkrop1
{ "value": "136540", "scheme": "krx_code" }
{
  "value": "136540",
  "scheme": "krx_code"
}
—2026-10-30136540136540KR7136540002윈스테크넷KOSDAQ11,200원10원0.09%11,010원11,220원10,950원18,7482억원12,279,746주1375.3억원
cmvyntbja20gz0zciinbzn7vzfsc-stock-price136660:202610302026-10-30dayperiod2026-11-02 11:48:312026-11-02 11:48:31cmvyntbj320gx0zci26n1nwdw1
{ "value": "136660", "scheme": "krx_code" }
{
  "value": "136660",
  "scheme": "krx_code"
}
—2026-10-30136660136660KR7136660008큐엠씨KONEX2,400원0원0.00%2,400원2,400원2,400원102.4만원2,360,950주56.6억원
cmvyntbke20hb0zci2pi0hasjfsc-stock-price137400:202610302026-10-30dayperiod2026-11-02 11:48:312026-11-02 11:48:31cmvyntbk720h90zciazwb4g1w1
{ "value": "137400", "scheme": "krx_code" }
{
  "value": "137400",
  "scheme": "krx_code"
}
—2026-10-30137400137400KR7137400008피엔티KOSDAQ25,900원-700원-2.63%26,000원26,700원25,500원83,79621.7억원23,690,728주6135.8억원
cmvyntbks20hf0zcirf7cbw5jfsc-stock-price137940:202610302026-10-30dayperiod2026-11-02 11:48:312026-11-02 11:48:31cmvyntbkl20hd0zciczbjstx41
{ "value": "137940", "scheme": "krx_code" }
{
  "value": "137940",
  "scheme": "krx_code"
}
—2026-10-30137940137940KR7137940003넥스트아이KOSDAQ1,849원-27원-1.44%1,985원1,985원1,840원6,1461140.9만원9,812,067주181.4억원
cmvyntblo20ho0zcic24i167ifsc-stock-price138040:202610302026-10-30dayperiod2026-11-02 11:48:312026-11-02 11:48:31cmvyntblh20hm0zci8l83cktj1
{ "value": "138040", "scheme": "krx_code" }
{
  "value": "138040",
  "scheme": "krx_code"
}
—2026-10-30138040138040KR7138040001메리츠금융지주KOSPI133,200원1,800원1.37%131,900원133,600원129,400원261,352345.9억원167,347,273주22.2조원
cmvyntbm220hs0zcizuwvgs8cfsc-stock-price138070:202610302026-10-30dayperiod2026-11-02 11:48:312026-11-02 11:48:31cmvyntblv20hq0zci3tp4qjcv1
{ "value": "138070", "scheme": "krx_code" }
{
  "value": "138070",
  "scheme": "krx_code"
}
—2026-10-30138070138070KR7138070008신진에스엠KOSDAQ1,315원-25원-1.87%1,340원1,340원1,310원4,020513.8만원17,503,204주230.1억원
cmvyntbo120ic0zcio6zd9s6bfsc-stock-price139130:202610302026-10-30dayperiod2026-11-02 11:48:312026-11-02 11:48:31cmvyntbnu20ia0zcisx9ihl891
{ "value": "139130", "scheme": "krx_code" }
{
  "value": "139130",
  "scheme": "krx_code"
}
—2026-10-30139130139130KR7139130009iM금융지주KOSPI15,770원160원1.02%15,620원15,770원15,350원500,96578억원158,363,408주2.4조원
cmvyntboe20ig0zciya9bhehefsc-stock-price139480:202610302026-10-30dayperiod2026-11-02 11:48:312026-11-02 11:48:31cmvyntbo920ie0zci3oirlsgm1
{ "value": "139480", "scheme": "krx_code" }
{
  "value": "139480",
  "scheme": "krx_code"
}
—2026-10-30139480139480KR7139480008이마트KOSPI69,100원-100원-0.14%69,200원70,400원68,200원73,85250.9억원27,018,702주1.8조원
cmvyntbp920io0zci5qppvlcpfsc-stock-price139990:202610302026-10-30dayperiod2026-11-02 11:48:312026-11-02 11:48:31cmvyntbp120im0zciz1glzhhq1
{ "value": "139990", "scheme": "krx_code" }
{
  "value": "139990",
  "scheme": "krx_code"
}
—2026-10-30139990139990KR7139990006아주스틸KOSPI2,030원-90원-4.25%2,010원2,105원2,010원38,8957938.8만원38,755,414주786.7억원
cmvyntidx227c0zciegrtc1vdfsc-stock-price301300:202610302026-10-30dayperiod2026-11-02 11:48:402026-11-02 11:48:40cmvyntidr227a0zcihkz2mtct1
{ "value": "301300", "scheme": "krx_code" }
{
  "value": "301300",
  "scheme": "krx_code"
}
—2026-10-30301300301300KR7301300000바이브컴퍼니KOSDAQ1,460원0원0.00%1,499원1,589원1,361원17,9292591.5만원13,154,712주192억원
146,436건 중 801–850← 이전17 / 2929 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬