Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsq8f1x309x10z4k5xg9zgr0fsc-stock-price380550:202608112026-08-11dayperiod2026-08-13 00:16:152026-08-13 00:16:15cmsq8f1wz09wz0z4kbmgxup4w1
{ "value": "380550", "scheme": "krx_code" }
{
  "value": "380550",
  "scheme": "krx_code"
}
—2026-08-11380550380550KR7380550004뉴로핏KOSDAQ8,980원-80원-0.88%9,060원9,280원8,670원50,2114.5억원12,198,866주1095.4억원
cmsq8f1wt09wx0z4kv29qgd1yfsc-stock-price380540:202608112026-08-11dayperiod2026-08-13 00:16:152026-08-13 00:16:15cmsq8f1wp09wv0z4kvt2s4byv1
{ "value": "380540", "scheme": "krx_code" }
{
  "value": "380540",
  "scheme": "krx_code"
}
—2026-08-11380540380540KR7380540005옵티코어KOSDAQ8,450원0원0.00%0원0원0원00원24,456,583주2066.5억원
cmsq8f1wj09wt0z4kgtwhx4nmfsc-stock-price379390:202608112026-08-11dayperiod2026-08-13 00:16:152026-08-13 00:16:15cmsq8f1wf09wr0z4knkrx96m01
{ "value": "379390", "scheme": "krx_code" }
{
  "value": "379390",
  "scheme": "krx_code"
}
—2026-08-11379390379390KR7379390008이성씨엔아이KONEX5,580원0원0.00%0원0원0원00원2,841,460주158.5억원
cmsq8f1w909wp0z4k6smzsg5afsc-stock-price378850:202608112026-08-11dayperiod2026-08-13 00:16:152026-08-13 00:16:15cmsq8f1w409wn0z4kkv5rmpic1
{ "value": "378850", "scheme": "krx_code" }
{
  "value": "378850",
  "scheme": "krx_code"
}
—2026-08-11378850378850KR7378850002화승알앤에이KOSPI2,840원60원2.16%2,780원2,845원2,775원23,7816673.5만원18,993,623주539.4억원
cmsq8f1vy09wl0z4klqu01p2efsc-stock-price378800:202608112026-08-11dayperiod2026-08-13 00:16:152026-08-13 00:16:15cmsq8f1vu09wj0z4kclb3thvt1
{ "value": "378800", "scheme": "krx_code" }
{
  "value": "378800",
  "scheme": "krx_code"
}
—2026-08-11378800378800KR7378800007샤페론KOSDAQ473원6원1.28%479원483원458원635,0302.9억원46,243,031주218.7억원
cmsq8f23j09zh0z4k4a9yoqp7fsc-stock-price389020:202608112026-08-11dayperiod2026-08-13 00:16:152026-08-13 00:16:15cmsq8f23d09zf0z4k8k4q59kx1
{ "value": "389020", "scheme": "krx_code" }
{
  "value": "389020",
  "scheme": "krx_code"
}
—2026-08-11389020389020KR7389020009자람테크놀로지KOSDAQ22,500원0원0.00%22,250원23,150원21,400원33,1807.4억원6,905,082주1553.6억원
cmsq8f1vp09wh0z4kj91vuqo6fsc-stock-price378340:202608112026-08-11dayperiod2026-08-13 00:16:152026-08-13 00:16:15cmsq8f1vl09wf0z4kmd0ivzyu1
{ "value": "378340", "scheme": "krx_code" }
{
  "value": "378340",
  "scheme": "krx_code"
}
—2026-08-11378340378340KR7378340004필에너지KOSDAQ10,960원-60원-0.54%10,840원11,400원10,700원39,3094.2억원21,643,882주2372.1억원
cmsq8f1vf09wd0z4k7j8wflybfsc-stock-price377740:202608112026-08-11dayperiod2026-08-13 00:16:152026-08-13 00:16:15cmsq8f1va09wb0z4kjavwn7ss1
{ "value": "377740", "scheme": "krx_code" }
{
  "value": "377740",
  "scheme": "krx_code"
}
—2026-08-11377740377740KR7377740006바이오노트KOSPI4,970원70원1.43%4,900원5,080원4,865원97,7524.8억원101,886,048주5063.7억원
cmsq8f1v509w90z4kzji9btm0fsc-stock-price377480:202608112026-08-11dayperiod2026-08-13 00:16:152026-08-13 00:16:15cmsq8f1v109w70z4ks60hw5lz1
{ "value": "377480", "scheme": "krx_code" }
{
  "value": "377480",
  "scheme": "krx_code"
}
—2026-08-11377480377480KR7377480009마음AIKOSDAQ11,520원-80원-0.69%11,650원11,790원11,210원106,25312.2억원7,110,275주819.1억원
cmsq8f1uv09w50z4kga66gzokfsc-stock-price377460:202608112026-08-11dayperiod2026-08-13 00:16:152026-08-13 00:16:15cmsq8f1uq09w30z4kis9appam1
{ "value": "377460", "scheme": "krx_code" }
{
  "value": "377460",
  "scheme": "krx_code"
}
—2026-08-11377460377460KR7377460001큐에이드KOSDAQ4,080원0원0.00%0원0원0원00원62,055,687주2531.8억원
cmsq8f1ul09w10z4kzuuloja9fsc-stock-price377450:202608112026-08-11dayperiod2026-08-13 00:16:152026-08-13 00:16:15cmsq8f1ug09vz0z4kz44xzb9e1
{ "value": "377450", "scheme": "krx_code" }
{
  "value": "377450",
  "scheme": "krx_code"
}
—2026-08-11377450377450KR7377450002리파인KOSDAQ13,980원70원0.50%13,750원14,090원13,700원47,6886.6억원17,330,000주2422.7억원
cmsq8f1ub09vx0z4ka9v846qlfsc-stock-price377330:202608112026-08-11dayperiod2026-08-13 00:16:152026-08-13 00:16:15cmsq8f1u709vv0z4k8xulnpam1
{ "value": "377330", "scheme": "krx_code" }
{
  "value": "377330",
  "scheme": "krx_code"
}
—2026-08-11377330377330KR7377330006이지트로닉스KOSDAQ2,700원30원1.12%2,670원2,790원2,600원6,6721779.5만원8,139,954주219.7억원
cmsq8f1u009vt0z4k76gsja7qfsc-stock-price377300:202608112026-08-11dayperiod2026-08-13 00:16:152026-08-13 00:16:15cmsq8f1tw09vr0z4kfsix0nte1
{ "value": "377300", "scheme": "krx_code" }
{
  "value": "377300",
  "scheme": "krx_code"
}
—2026-08-11377300377300KR7377300009카카오페이KOSPI44,900원700원1.58%44,000원46,100원43,750원337,433152.5억원135,270,125주6조원
cmsq8f1tr09vp0z4k5jj4q87ifsc-stock-price377220:202608112026-08-11dayperiod2026-08-13 00:16:152026-08-13 00:16:15cmsq8f1tf09vn0z4k8uspxdge1
{ "value": "377220", "scheme": "krx_code" }
{
  "value": "377220",
  "scheme": "krx_code"
}
—2026-08-11377220377220KR7377220009프롬바이오KOSDAQ3,685원355원10.66%3,390원4,325원3,390원1,950,54778.6억원5,662,000주208.6억원
cmsq8f1tb09vl0z4klphz8ojyfsc-stock-price377190:202608112026-08-11dayperiod2026-08-13 00:16:152026-08-13 00:16:15cmsq8f1t509vj0z4kyirg0h3n1
{ "value": "377190", "scheme": "krx_code" }
{
  "value": "377190",
  "scheme": "krx_code"
}
—2026-08-11377190377190KR7377190004디앤디플랫폼리츠KOSPI2,240원15원0.67%2,225원2,240원2,200원104,4442.3억원88,400,000주1980.1억원
cmsq8f1t009vh0z4ky68ebjzrfsc-stock-price377030:202608112026-08-11dayperiod2026-08-13 00:16:152026-08-13 00:16:15cmsq8f1sv09vf0z4k67sppdtu1
{ "value": "377030", "scheme": "krx_code" }
{
  "value": "377030",
  "scheme": "krx_code"
}
—2026-08-11377030377030KR7377030002비트맥스KOSDAQ1,648원6원0.37%1,642원1,709원1,560원16,4462673.9만원14,291,702주235.5억원
cmsq8f1sq09vd0z4krs1b5ttwfsc-stock-price376980:202608112026-08-11dayperiod2026-08-13 00:16:152026-08-13 00:16:15cmsq8f1sl09vb0z4khq7ewpv41
{ "value": "376980", "scheme": "krx_code" }
{
  "value": "376980",
  "scheme": "krx_code"
}
—2026-08-11376980376980KR7376980009원티드랩KOSDAQ3,325원125원3.91%3,200원3,400원3,190원50,4071.6억원9,766,394주324.7억원
cmsq8f1sf09v90z4kwah71vrwfsc-stock-price376930:202608112026-08-11dayperiod2026-08-13 00:16:152026-08-13 00:16:15cmsq8f1sb09v70z4kdp8drsn81
{ "value": "376930", "scheme": "krx_code" }
{
  "value": "376930",
  "scheme": "krx_code"
}
—2026-08-11376930376930KR7376930004노을KOSDAQ658원-1원-0.15%660원691원650원126,5328367.9만원51,291,323주337.4억원
cmsq8f1s509v50z4kv0veracifsc-stock-price376900:202608112026-08-11dayperiod2026-08-13 00:16:152026-08-13 00:16:15cmsq8f1s009v30z4kfhuw8k4r1
{ "value": "376900", "scheme": "krx_code" }
{
  "value": "376900",
  "scheme": "krx_code"
}
—2026-08-11376900376900KR7376900007로킷헬스케어KOSDAQ34,950원-50원-0.14%34,000원35,375원32,300원236,94179.9억원17,409,290주6084.5억원
cmsq8f1rw09v10z4kina13m7mfsc-stock-price376300:202608112026-08-11dayperiod2026-08-13 00:16:152026-08-13 00:16:15cmsq8f1rq09uz0z4ku72z6ikb1
{ "value": "376300", "scheme": "krx_code" }
{
  "value": "376300",
  "scheme": "krx_code"
}
—2026-08-11376300376300KR7376300000디어유KOSDAQ20,150원-100원-0.49%19,970원20,300원19,550원120,14023.8억원23,738,406주4783.2억원
cmsq8f1rl09ux0z4ki67bua2kfsc-stock-price376290:202608112026-08-11dayperiod2026-08-13 00:16:152026-08-13 00:16:15cmsq8f1rg09uv0z4k173ykpih1
{ "value": "376290", "scheme": "krx_code" }
{
  "value": "376290",
  "scheme": "krx_code"
}
—2026-08-11376290376290KR7376290003씨유테크KOSDAQ2,720원150원5.84%2,595원2,720원2,595원31,2288392.3만원17,657,500주480.2억원
cmsq8f1rb09ut0z4kq78mkf78fsc-stock-price376270:202608112026-08-11dayperiod2026-08-13 00:16:152026-08-13 00:16:15cmsq8f1r609ur0z4k0175y1yk1
{ "value": "376270", "scheme": "krx_code" }
{
  "value": "376270",
  "scheme": "krx_code"
}
—2026-08-11376270376270KR7376270005HEM파마KOSDAQ41,800원-300원-0.71%42,100원44,000원40,800원13,3725.5억원7,219,147주3017.6억원
cmsq8f1r209up0z4kdir7wgilfsc-stock-price376180:202608112026-08-11dayperiod2026-08-13 00:16:152026-08-13 00:16:15cmsq8f1qw09un0z4kg9gxzgrd1
{ "value": "376180", "scheme": "krx_code" }
{
  "value": "376180",
  "scheme": "krx_code"
}
—2026-08-11376180376180KR7376180006피코그램KOSDAQ1,543원27원1.78%1,527원1,566원1,479원33,3645089.4만원18,561,038주286.3억원
cmsq8f1q609ud0z4kyleics6ifsc-stock-price375500:202608112026-08-11dayperiod2026-08-13 00:16:152026-08-13 00:16:15cmsq8f1q209ub0z4ksg0kqmmo1
{ "value": "375500", "scheme": "krx_code" }
{
  "value": "375500",
  "scheme": "krx_code"
}
—2026-08-11375500375500KR7375500006DL이앤씨KOSPI73,000원100원0.14%72,900원75,700원72,500원315,861233.8억원38,693,623주2.8조원
cmsq8f1pw09u90z4khabukdnmfsc-stock-price373220:202608112026-08-11dayperiod2026-08-13 00:16:152026-08-13 00:16:15cmsq8f1pr09u70z4kb3gxhaub1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션2026-08-11373220373220KR7373220003LG에너지솔루션KOSPI354,500원-13,000원-3.54%365,000원371,500원352,500원279,2551004.8억원234,000,000주82.9조원
cmsq8f1pl09u50z4k0x3hubz2fsc-stock-price373200:202608112026-08-11dayperiod2026-08-13 00:16:152026-08-13 00:16:15cmsq8f1ph09u30z4kndkqeni81
{ "value": "373200", "scheme": "krx_code" }
{
  "value": "373200",
  "scheme": "krx_code"
}
—2026-08-11373200373200KR7373200005엑스플러스KOSDAQ1,786원49원2.82%1,734원1,795원1,640원38,5036602.6만원25,043,237주447.2억원
cmsq8f1pc09u10z4ks0guo21ufsc-stock-price373170:202608112026-08-11dayperiod2026-08-13 00:16:152026-08-13 00:16:15cmsq8f1p709tz0z4ksdhvlkdt1
{ "value": "373170", "scheme": "krx_code" }
{
  "value": "373170",
  "scheme": "krx_code"
}
—2026-08-11373170373170KR7373170000엠아이큐브솔루션KOSDAQ1,741원-39원-2.19%1,764원1,822원1,729원3,595632.1만원15,113,790주263.1억원
cmsq8f1p209tx0z4kjs5ne5lofsc-stock-price373160:202608112026-08-11dayperiod2026-08-13 00:16:152026-08-13 00:16:15cmsq8f1ox09tv0z4krqd0nz1k1
{ "value": "373160", "scheme": "krx_code" }
{
  "value": "373160",
  "scheme": "krx_code"
}
—2026-08-11373160373160KR7373160001데이원컴퍼니KOSDAQ3,085원-120원-3.74%3,255원3,265원3,085원12,7673980.4만원13,807,469주425.9억원
cmsq8f1os09tt0z4kt0kr5obzfsc-stock-price373110:202608112026-08-11dayperiod2026-08-13 00:16:152026-08-13 00:16:15cmsq8f1on09tr0z4ktkphxs4e1
{ "value": "373110", "scheme": "krx_code" }
{
  "value": "373110",
  "scheme": "krx_code"
}
—2026-08-11373110373110KR7373110006엑셀세라퓨틱스KOSDAQ1,370원-9원-0.65%1,319원1,418원1,319원162,9302.2억원17,294,394주236.9억원
cmsq8f1oi09tp0z4kd4f8x2wcfsc-stock-price372910:202608112026-08-11dayperiod2026-08-13 00:16:152026-08-13 00:16:15cmsq8f1od09tn0z4k0bt89i6p1
{ "value": "372910", "scheme": "krx_code" }
{
  "value": "372910",
  "scheme": "krx_code"
}
—2026-08-11372910372910KR7372910000한컴라이프케어KOSPI1,850원2원0.11%1,814원1,863원1,814원40,7307523.9만원27,674,406주511.9억원
cmsq8f1o809tl0z4knys8mpldfsc-stock-price372800:202608112026-08-11dayperiod2026-08-13 00:16:152026-08-13 00:16:15cmsq8f1o309tj0z4kj8ctss4b1
{ "value": "372800", "scheme": "krx_code" }
{
  "value": "372800",
  "scheme": "krx_code"
}
—2026-08-11372800372800KR7372800003아이티아이즈KOSDAQ2,950원45원1.55%2,945원3,185원2,875원59,0421.7억원7,037,189주207.5억원
cmsq8f1nx09th0z4kfkwzcvtofsc-stock-price372320:202608112026-08-11dayperiod2026-08-13 00:16:152026-08-13 00:16:15cmsq8f1nt09tf0z4kawqf758h1
{ "value": "372320", "scheme": "krx_code" }
{
  "value": "372320",
  "scheme": "krx_code"
}
—2026-08-11372320372320KR7372320002큐로셀KOSDAQ27,150원-600원-2.16%27,800원28,300원27,000원36,4039.9억원15,227,152주4134.1억원
cmsq8f1nn09td0z4kxyp721vofsc-stock-price372170:202608112026-08-11dayperiod2026-08-13 00:16:152026-08-13 00:16:15cmsq8f1ni09tb0z4k1xxt618z1
{ "value": "372170", "scheme": "krx_code" }
{
  "value": "372170",
  "scheme": "krx_code"
}
—2026-08-11372170372170KR7372170001윤성에프앤씨KOSDAQ18,470원-830원-4.30%19,200원19,330원18,370원32,7076.1억원7,979,048주1473.7억원
cmsq8f1nc09t90z4ki3nx7uzdfsc-stock-price371950:202608112026-08-11dayperiod2026-08-13 00:16:142026-08-13 00:16:15cmsq8f1n809t70z4kw1yaps861
{ "value": "371950", "scheme": "krx_code" }
{
  "value": "371950",
  "scheme": "krx_code"
}
—2026-08-11371950371950KR7371950007풍원정밀KOSDAQ5,130원30원0.59%5,100원5,250원5,000원8,2104201.7만원22,662,548주1162.5억원
cmsq8f1n209t50z4knbfmgttmfsc-stock-price370090:202608112026-08-11dayperiod2026-08-13 00:16:142026-08-13 00:16:14cmsq8f1my09t30z4kvthpuxr31
{ "value": "370090", "scheme": "krx_code" }
{
  "value": "370090",
  "scheme": "krx_code"
}
—2026-08-11370090370090KR7370090003퓨런티어KOSDAQ7,000원200원2.94%6,750원7,020원6,680원16,5911.1억원8,556,830주598.9억원
cmsq8f1mt09t10z4k6biibwsvfsc-stock-price369370:202608112026-08-11dayperiod2026-08-13 00:16:142026-08-13 00:16:14cmsq8f1mo09sz0z4k6448s7cg1
{ "value": "369370", "scheme": "krx_code" }
{
  "value": "369370",
  "scheme": "krx_code"
}
—2026-08-11369370369370KR7369370002블리츠웨이엔터테인먼트KOSDAQ3,775원-100원-2.58%3,875원3,875원3,705원8,9013341.9만원9,974,382주376.5억원
cmsq8f1mi09sx0z4k2haoxzuifsc-stock-price368970:202608112026-08-11dayperiod2026-08-13 00:16:142026-08-13 00:16:14cmsq8f1me09sv0z4kg8xqqqjc1
{ "value": "368970", "scheme": "krx_code" }
{
  "value": "368970",
  "scheme": "krx_code"
}
—2026-08-11368970368970KR7368970000오에스피KOSDAQ2,325원15원0.65%2,310원2,345원2,280원4,6041062.6만원10,196,965주237억원
cmsq8f1m909st0z4k5t5qugs4fsc-stock-price368770:202608112026-08-11dayperiod2026-08-13 00:16:142026-08-13 00:16:14cmsq8f1m409sr0z4kjpbfsma41
{ "value": "368770", "scheme": "krx_code" }
{
  "value": "368770",
  "scheme": "krx_code"
}
—2026-08-11368770368770KR7368770004파이버프로KOSDAQ13,200원-780원-5.58%13,980원14,020원13,180원152,30720.5억원32,854,225주4336.7억원
cmsq8f1lx09sp0z4k6hnhy6cwfsc-stock-price368600:202608112026-08-11dayperiod2026-08-13 00:16:142026-08-13 00:16:14cmsq8f1lt09sn0z4kzfvquvzo1
{ "value": "368600", "scheme": "krx_code" }
{
  "value": "368600",
  "scheme": "krx_code"
}
—2026-08-11368600368600KR7368600003아이씨에이치KOSDAQ1,015원25원2.53%952원1,019원952원484,4754.7억원25,795,415주261.8억원
cmsq8f1lo09sl0z4krobovwu6fsc-stock-price367000:202608112026-08-11dayperiod2026-08-13 00:16:142026-08-13 00:16:14cmsq8f1lj09sj0z4ke2ng11v41
{ "value": "367000", "scheme": "krx_code" }
{
  "value": "367000",
  "scheme": "krx_code"
}
—2026-08-11367000367000KR7367000007플래티어KOSDAQ3,140원-20원-0.63%3,160원3,160원2,975원4,2611312.9만원8,388,207주263.3억원
cmsq8f1ld09sh0z4kqffz5nvbfsc-stock-price366030:202608112026-08-11dayperiod2026-08-13 00:16:142026-08-13 00:16:14cmsq8f1l909sf0z4ksd7turtl1
{ "value": "366030", "scheme": "krx_code" }
{
  "value": "366030",
  "scheme": "krx_code"
}
—2026-08-11366030366030KR7366030005나인앤컴퍼니KOSDAQ4,380원10원0.23%4,370원4,475원4,340원37,2931.6억원22,653,850주992.2억원
cmsq8f1l209sd0z4kkpgbsk94fsc-stock-price365900:202608112026-08-11dayperiod2026-08-13 00:16:142026-08-13 00:16:14cmsq8f1ky09sb0z4k9i2w2fru1
{ "value": "365900", "scheme": "krx_code" }
{
  "value": "365900",
  "scheme": "krx_code"
}
—2026-08-11365900365900KR7365900000브이씨KOSDAQ2,475원0원0.00%2,550원2,550원2,345원20,2804839만원7,310,300주180.9억원
cmsq8f1kt09s90z4ksl3fvkvjfsc-stock-price365660:202608112026-08-11dayperiod2026-08-13 00:16:142026-08-13 00:16:14cmsq8f1ko09s70z4kd2y4ft191
{ "value": "365660", "scheme": "krx_code" }
{
  "value": "365660",
  "scheme": "krx_code"
}
—2026-08-11365660365660KR7365660000레몬헬스케어KOSDAQ6,010원-160원-2.59%6,260원6,580원5,900원3,526,821221.7억원13,455,559주808.6억원
cmsq8f1kj09s50z4kfzt4wrjyfsc-stock-price365590:202608112026-08-11dayperiod2026-08-13 00:16:142026-08-13 00:16:14cmsq8f1ke09s30z4ki7bl89bf1
{ "value": "365590", "scheme": "krx_code" }
{
  "value": "365590",
  "scheme": "krx_code"
}
—2026-08-11365590365590KR7365590009하이딥KOSDAQ973원47원5.08%950원992원921원142,2351.3억원36,814,550주358.2억원
cmsq8f1k809s10z4kkqddym43fsc-stock-price365550:202608112026-08-11dayperiod2026-08-13 00:16:142026-08-13 00:16:14cmsq8f1k309rz0z4kv55b5xhw1
{ "value": "365550", "scheme": "krx_code" }
{
  "value": "365550",
  "scheme": "krx_code"
}
—2026-08-11365550365550KR7365550003ESR켄달스퀘어리츠KOSPI3,385원95원2.89%3,300원3,395원3,270원212,6557.1억원246,089,000주8330.1억원
cmsq8f1jx09rx0z4kawfssr8dfsc-stock-price365340:202608112026-08-11dayperiod2026-08-13 00:16:142026-08-13 00:16:14cmsq8f1jt09rv0z4kr4wnrm5s1
{ "value": "365340", "scheme": "krx_code" }
{
  "value": "365340",
  "scheme": "krx_code"
}
—2026-08-11365340365340KR7365340009성일하이텍KOSDAQ35,650원-400원-1.11%36,500원37,200원35,500원62,59922.5억원12,921,115주4606.3억원
cmsq8f1jn09rt0z4kgf0ydgenfsc-stock-price365330:202608112026-08-11dayperiod2026-08-13 00:16:142026-08-13 00:16:14cmsq8f1ji09rr0z4ktovubvb11
{ "value": "365330", "scheme": "krx_code" }
{
  "value": "365330",
  "scheme": "krx_code"
}
—2026-08-11365330365330KR7365330000에스와이스틸텍KOSDAQ1,530원18원1.19%1,491원1,555원1,460원369,1275.6억원50,171,000주767.6억원
cmsq8f1je09rp0z4k6vkxfytafsc-stock-price365270:202608112026-08-11dayperiod2026-08-13 00:16:142026-08-13 00:16:14cmsq8f1j809rn0z4kicy1m6mf1
{ "value": "365270", "scheme": "krx_code" }
{
  "value": "365270",
  "scheme": "krx_code"
}
—2026-08-11365270365270KR7365270008큐라클KOSDAQ11,660원-40원-0.34%11,580원12,370원11,400원197,45323.2억원22,156,992주2583.5억원
cmsq8f1j209rl0z4k9ij3yt2vfsc-stock-price364950:202608112026-08-11dayperiod2026-08-13 00:16:142026-08-13 00:16:14cmsq8f1iy09rj0z4kxwocjn801
{ "value": "364950", "scheme": "krx_code" }
{
  "value": "364950",
  "scheme": "krx_code"
}
—2026-08-11364950364950KR7364950006에이아이코리아KOSDAQ3,990원0원0.00%3,960원4,025원3,960원7,3372928.7만원8,296,445주331억원
cmsq8f1it09rh0z4kbu1o0qc1fsc-stock-price36328K:202608112026-08-11dayperiod2026-08-13 00:16:142026-08-13 00:16:14cmsq8f1io09rf0z4k6ot0795i1——2026-08-1136328K—KR736328K013티와이홀딩스우KOSPI2,485원125원5.30%2,395원2,585원2,360원2,504607.5만원1,174,949주29.1억원
106,262건 중 83,751–83,800← 이전1676 / 2126 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬