Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-112026-08-13 00:16:08—2026-08-11190650코리아에셋투자증권KOSDAQ6,810원20원0.29%2,7786,388,000주435억원
fsc-stock-price2026-08-112026-08-13 00:16:08—2026-08-11190510나무가KOSDAQ13,870원-30원-0.22%28,85114,085,317주1953.6억원
fsc-stock-price2026-08-112026-08-13 00:16:08—2026-08-11189980흥국에프엔비KOSDAQ1,170원32원2.81%63,95240,137,827주469.6억원
fsc-stock-price2026-08-112026-08-13 00:16:08—2026-08-11189860서전기전KOSDAQ4,435원15원0.34%79,7449,698,780주430.1억원
fsc-stock-price2026-08-112026-08-13 00:16:08—2026-08-11189690포시에스KOSDAQ1,537원-14원-0.90%13,21127,321,969주419.9억원
fsc-stock-price2026-08-112026-08-13 00:16:08—2026-08-11189350코셋KONEX2,065원-30원-1.43%124,800,000주99.1억원
fsc-stock-price2026-08-112026-08-13 00:16:08—2026-08-11189330씨이랩KOSDAQ16,880원3,070원22.23%2,181,8819,382,284주1583.7억원
fsc-stock-price2026-08-112026-08-13 00:16:08—2026-08-11189300인텔리안테크KOSDAQ78,500원-100원-0.13%81,46110,737,497주8428.9억원
fsc-stock-price2026-08-112026-08-13 00:16:08—2026-08-11188260세니젠KOSDAQ2,005원21원1.06%3,70813,901,318주278.7억원
fsc-stock-price2026-08-112026-08-13 00:16:08—2026-08-11188040바이오포트KOSDAQ5,290원90원1.73%9,0634,679,308주247.5억원
fsc-stock-price2026-08-112026-08-13 00:16:08—2026-08-11187870디바이스KOSDAQ12,520원40원0.32%150,44513,770,060주1724억원
fsc-stock-price2026-08-112026-08-13 00:16:08—2026-08-11187790나노KOSDAQ3,395원75원2.26%214,18630,840,830주1047억원
fsc-stock-price2026-08-112026-08-13 00:16:08—2026-08-11187660페니트리움바이오KOSDAQ4,410원185원4.38%771,85255,466,253주2446억원
fsc-stock-price2026-08-112026-08-13 00:16:08—2026-08-11187420HLB제넥스KOSDAQ1,988원218원12.32%762,69532,644,947주648.9억원
fsc-stock-price2026-08-112026-08-13 00:16:08—2026-08-11187270신화콘텍KOSDAQ2,965원65원2.24%4,76910,143,845주300.7억원
fsc-stock-price2026-08-112026-08-13 00:16:08—2026-08-11187220디티앤씨KOSDAQ2,195원0원0.00%37,99811,524,933주252.9억원
fsc-stock-price2026-08-112026-08-13 00:16:08—2026-08-11186230그린플러스KOSDAQ3,390원20원0.59%24,34110,920,188주370.1억원
fsc-stock-price2026-08-112026-08-13 00:16:08—2026-08-11185750종근당KOSPI71,100원500원0.71%21,94913,802,780주9813.7억원
fsc-stock-price2026-08-112026-08-13 00:16:08—2026-08-11185490아이진KOSDAQ1,950원127원6.97%322,11843,229,784주842.9억원
fsc-stock-price2026-08-112026-08-13 00:16:08—2026-08-11185190수프로KONEX998원-1원-0.10%129,238,625주92.2억원
fsc-stock-price2026-08-112026-08-13 00:16:08—2026-08-11184230SGA솔루션즈KOSDAQ2,000원-20원-0.99%18,94518,887,979주377.7억원
fsc-stock-price2026-08-112026-08-13 00:16:08—2026-08-11183490엔지켐생명과학KOSDAQ990원0원0.00%084,640,235주837.9억원
fsc-stock-price2026-08-112026-08-13 00:16:08—2026-08-11183300코미코KOSDAQ54,400원0원0.00%020,545,310주1.1조원
fsc-stock-price2026-08-112026-08-13 00:16:08—2026-08-11183190아세아시멘트KOSPI9,500원50원0.53%44,22035,978,272주3417.9억원
fsc-stock-price2026-08-112026-08-13 00:16:08—2026-08-11182400엔케이젠바이오텍코리아KOSDAQ3,670원0원0.00%072,342,431주2654.9억원
fsc-stock-price2026-08-112026-08-13 00:16:08—2026-08-11182360큐브엔터KOSDAQ6,210원160원2.64%14,29015,549,849주965.6억원
fsc-stock-price2026-08-112026-08-13 00:16:08—2026-08-11181710NHNKOSPI54,200원12,450원29.82%1,282,54732,753,139주1.7조원
fsc-stock-price2026-08-112026-08-13 00:16:08—2026-08-11—한진칼우KOSPI29,100원0원0.00%1,324536,766주156.1억원
fsc-stock-price2026-08-112026-08-13 00:16:08—2026-08-11180640한진칼KOSPI117,900원1,200원1.03%155,97266,762,279주7.8조원
fsc-stock-price2026-08-112026-08-13 00:16:08—2026-08-11180400DXVXKOSDAQ2,745원-15원-0.54%81,30698,429,432주2701.8억원
fsc-stock-price2026-08-112026-08-13 00:16:08—2026-08-11180060탑선KONEX4,835원-165원-3.30%1,0159,347,666주451.9억원
fsc-stock-price2026-08-112026-08-13 00:16:07—2026-08-11179900유티아이KOSDAQ2,130원-180원-7.79%658,92619,790,412주421.5억원
fsc-stock-price2026-08-112026-08-13 00:16:07—2026-08-11158430아톤KOSDAQ4,570원50원1.11%145,39024,482,092주1118.8억원
fsc-stock-price2026-08-112026-08-13 00:16:07—2026-08-11156100엘앤케이바이오KOSDAQ3,970원20원0.51%110,04922,351,153주887.3억원
fsc-stock-price2026-08-112026-08-13 00:16:07—2026-08-11155660DSRKOSPI4,750원65원1.39%36,19016,000,000주760억원
fsc-stock-price2026-08-112026-08-13 00:16:07—2026-08-11155650와이엠씨KOSDAQ3,155원10원0.32%35,17718,974,358주598.6억원
fsc-stock-price2026-08-112026-08-13 00:16:07—2026-08-11154040다산솔루에타KOSDAQ1,005원-7원-0.69%84,20921,615,614주217.2억원
fsc-stock-price2026-08-112026-08-13 00:16:07—2026-08-11154030아시아종묘KOSDAQ1,669원2원0.12%12,75912,061,867주201.3억원
fsc-stock-price2026-08-112026-08-13 00:16:07—2026-08-11153890져스텍KOSDAQ10,580원1,080원11.37%3,386,45012,050,305주1274.9억원
fsc-stock-price2026-08-112026-08-13 00:16:07—2026-08-11153710옵티팜KOSDAQ4,730원-70원-1.46%7,70114,669,958주693.8억원
fsc-stock-price2026-08-112026-08-13 00:16:07—2026-08-11153490우리이앤엘하루틴KOSDAQ405원0원0.00%051,480,000주208.4억원
fsc-stock-price2026-08-112026-08-13 00:16:07—2026-08-11153460네이블KOSDAQ6,600원-10원-0.15%2026,530,014주430.9억원
fsc-stock-price2026-08-112026-08-13 00:16:07—2026-08-11151860KG에코솔루션KOSDAQ5,930원70원1.19%80,10747,603,002주2822.8억원
fsc-stock-price2026-08-112026-08-13 00:16:07—2026-08-11150900파수AIKOSDAQ3,830원15원0.39%42,62711,703,922주448.2억원
fsc-stock-price2026-08-112026-08-13 00:16:07—2026-08-11149980하이로닉KOSDAQ5,250원0원0.00%12,46717,199,046주902.9억원
fsc-stock-price2026-08-112026-08-13 00:16:07—2026-08-11149950아바텍KOSDAQ8,840원260원3.03%143,42713,667,703주1208.2억원
fsc-stock-price2026-08-112026-08-13 00:16:07—2026-08-11149010아이케이세미콘KONEX3,430원0원0.00%03,120,000주107억원
fsc-stock-price2026-08-112026-08-13 00:16:07—2026-08-11148930에이치와이티씨KOSDAQ3,325원-55원-1.63%5,07910,175,213주338.3억원
fsc-stock-price2026-08-112026-08-13 00:16:07—2026-08-11148780비큐AIKOSDAQ4,930원585원13.46%7,917,8776,289,145주310억원
fsc-stock-price2026-08-112026-08-13 00:16:07—2026-08-11148250알엔투테크놀로지KOSDAQ1,990원-45원-2.21%41,82013,610,704주270.8억원
106,262건 중 83,751–83,800← 이전1676 / 2126 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬