Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsq8eib000qb0z4k5zmdbpanfsc-stock-price001420:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8eias00q60z4krau77m561
{ "value": "001420", "scheme": "krx_code" }
{
  "value": "001420",
  "scheme": "krx_code"
}
—2026-08-11001420001420KR7001420009태원물산KOSPI2,790원150원5.68%2,770원2,900원2,665원48,9591.3억원7,600,000주212억원
cmsq8eiam00q20z4ksdoficfrfsc-stock-price0013V0:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8eiag00py0z4kyw1awku11——2026-08-110013V0—KR70013V0002삼진식품KOSDAQ5,310원80원1.53%5,230원5,370원5,150원27,8901.4억원9,918,656주526.6억원
cmsq8eiaa00pu0z4k9rr9ryrpfsc-stock-price001390:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8eia400pq0z4kf07x1wq11
{ "value": "001390", "scheme": "krx_code" }
{
  "value": "001390",
  "scheme": "krx_code"
}
—2026-08-11001390001390KR7001390004KG케미칼KOSPI4,490원15원0.34%4,480원4,555원4,435원161,0647.2억원67,233,030주3018.7억원
cmsq8ei9x00pm0z4kuxc87n94fsc-stock-price001380:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8ei9t00pk0z4k9ab1nms31
{ "value": "001380", "scheme": "krx_code" }
{
  "value": "001380",
  "scheme": "krx_code"
}
—2026-08-11001380001380KR7001380005SG글로벌KOSPI1,380원-3원-0.22%1,366원1,383원1,366원11,9231640.1만원22,482,071주310.2억원
cmsq8ehq100da0z4kt8z6wgvmfsc-stock-price000540:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8ehpw00d50z4kj8e0uz6a1
{ "value": "000540", "scheme": "krx_code" }
{
  "value": "000540",
  "scheme": "krx_code"
}
—2026-08-11000540000540KR7000540005흥국화재KOSPI3,355원40원1.21%3,315원3,380원3,300원44,8461.5억원64,242,645주2155.3억원
cmsq8ehoj00c90z4k96v6q4gmfsc-stock-price0004V0:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8ehod00c40z4kigfijdbg1——2026-08-110004V0—KR70004V0003엔비알모션KOSDAQ6,000원-60원-0.99%5,970원6,200원5,810원216,51412.8억원11,010,384주660.6억원
cmsq8ehnp00bp0z4kvr7pc6j5fsc-stock-price000480:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8ehni00bk0z4kov7uwfpy1
{ "value": "000480", "scheme": "krx_code" }
{
  "value": "000480",
  "scheme": "krx_code"
}
—2026-08-11000480000480KR7000480004CR홀딩스KOSPI4,715원15원0.32%4,715원4,735원4,675원36,9471.7억원46,890,490주2210.8억원
cmsq8ehk3009f0z4kj47iityufsc-stock-price000270:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8ehjx009c0z4k2q0zykx21
{ "value": "000270", "scheme": "krx_code" }
{
  "value": "000270",
  "scheme": "krx_code"
}
기아2026-08-11000270000270KR7000270009기아KOSPI134,300원-1,200원-0.89%133,800원136,800원133,800원454,123614.1억원390,412,998주52.4조원
cmsq8ehjt00980z4ktowe0wdefsc-stock-price000250:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8ehjo00950z4k1ijyeg481
{ "value": "000250", "scheme": "krx_code" }
{
  "value": "000250",
  "scheme": "krx_code"
}
—2026-08-11000250000250KR7000250001삼천당제약KOSDAQ191,700원2,900원1.54%195,000원199,100원181,100원328,790624.1억원23,457,472주4.4조원
cmsq8ehrq00ec0z4kcuzc4j0ufsc-stock-price000650:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8ehrj00e80z4k0rb5m94g1
{ "value": "000650", "scheme": "krx_code" }
{
  "value": "000650",
  "scheme": "krx_code"
}
—2026-08-11000650000650KR7000650002천일고속KOSPI159,600원8,100원5.35%155,300원184,300원152,800원14,51524.1억원1,429,220주2281억원
cmsq8ehqe00dh0z4kgk5mqtw6fsc-stock-price000545:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8ehq900df0z4kxg0ae8w61
{ "value": "000545", "scheme": "krx_code" }
{
  "value": "000545",
  "scheme": "krx_code"
}
—2026-08-11000545000545KR7000541003흥국화재우KOSPI5,620원260원4.85%5,630원5,630원5,360원12670.2만원768,000주43.1억원
cmsq8ehpq00d10z4kp351bki9fsc-stock-price000520:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8ehpj00cx0z4kk8o9u37l1
{ "value": "000520", "scheme": "krx_code" }
{
  "value": "000520",
  "scheme": "krx_code"
}
—2026-08-11000520000520KR7000520007삼일제약KOSPI7,180원-90원-1.24%7,220원7,320원7,120원24,4631.7억원21,691,811주1557.4억원
cmsq8eho400c00z4k2ogf4fk2fsc-stock-price000490:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8eho100bw0z4k3ehy2za51
{ "value": "000490", "scheme": "krx_code" }
{
  "value": "000490",
  "scheme": "krx_code"
}
—2026-08-11000490000490KR7000490003대동KOSPI7,800원0원0.00%7,700원8,450원7,660원2,992,186240.5억원28,826,865주2248.4억원
cmsq8ehmj00ay0z4ksgy50evkfsc-stock-price000400:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8ehme00av0z4k2w8bqq4d1
{ "value": "000400", "scheme": "krx_code" }
{
  "value": "000400",
  "scheme": "krx_code"
}
—2026-08-11000400000400KR7000400002롯데손해보험KOSPI2,015원-20원-0.98%2,020원2,070원1,995원257,4455.2억원310,336,320주6253.2억원
cmsq8ehjh00900z4k0oh420v5fsc-stock-price000240:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8ehjb008v0z4ke7k8u6nx1
{ "value": "000240", "scheme": "krx_code" }
{
  "value": "000240",
  "scheme": "krx_code"
}
—2026-08-11000240000240KR7000240002한국앤컴퍼니KOSPI25,000원-950원-3.66%25,850원26,300원24,750원96,99624.8억원94,935,240주2.3조원
cmsq8ehow00ci0z4kmwhczdx3fsc-stock-price0004Y0:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8ehoq00ce0z4k0yqnlw1i1——2026-08-110004Y0—KR70004Y0000디비금융제14호스팩KOSDAQ1,993원-3원-0.15%1,994원1,995원1,993원6,6061316.7만원5,315,000주105.9억원
cmsq8ehnb00bg0z4kii79md36fsc-stock-price000440:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8ehn400bc0z4k68q5lyvf1
{ "value": "000440", "scheme": "krx_code" }
{
  "value": "000440",
  "scheme": "krx_code"
}
—2026-08-11000440000440KR7000440008중앙에너비스KOSDAQ12,510원250원2.04%12,610원12,960원12,350원35,2214.4억원6,227,130주779억원
cmsq8ehmx00b70z4kd1grptbtfsc-stock-price000430:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8ehmq00b20z4km71duhc61
{ "value": "000430", "scheme": "krx_code" }
{
  "value": "000430",
  "scheme": "krx_code"
}
—2026-08-11000430000430KR7000430009대원강업KOSPI3,805원10원0.26%3,800원3,860원3,765원69,6502.6억원62,000,000주2359.1억원
cmsq8ehm500aq0z4k1ltlxiutfsc-stock-price000390:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8ehly00al0z4ke9c78nyp1
{ "value": "000390", "scheme": "krx_code" }
{
  "value": "000390",
  "scheme": "krx_code"
}
—2026-08-11000390000390KR7000390005SP삼화KOSPI6,300원-30원-0.47%6,380원6,420원6,260원81,7735.1억원27,203,469주1713.8억원
cmsq8ehlo00ae0z4kn6v6kfzqfsc-stock-price000370:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8ehlh00aa0z4k6p112nzd1
{ "value": "000370", "scheme": "krx_code" }
{
  "value": "000370",
  "scheme": "krx_code"
}
—2026-08-11000370000370KR7000370007한화손해보험KOSPI6,130원100원1.66%6,020원6,400원5,990원467,72428.9억원116,738,915주7156억원
cmsq8ehku009y0z4ko0rerxhufsc-stock-price000320:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8ehkp009u0z4kmpmt1ajr1
{ "value": "000320", "scheme": "krx_code" }
{
  "value": "000320",
  "scheme": "krx_code"
}
—2026-08-11000320000320KR7000320002노루홀딩스KOSPI16,700원290원1.77%16,260원16,900원16,260원6,4281억원13,291,151주2219.6억원
cmsq8ehih008c0z4kbfdsfe6hfsc-stock-price000225:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8ehib00880z4kx1l1bb1m1
{ "value": "000225", "scheme": "krx_code" }
{
  "value": "000225",
  "scheme": "krx_code"
}
—2026-08-11000225000225KR7000221002유유제약1우KOSPI3,750원5원0.13%3,745원3,795원3,715원5,6172109.5만원2,266,930주85억원
cmsq8ehta00ff0z4kwty0g2tmfsc-stock-price000720:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8eht600fd0z4ksduuac8b1
{ "value": "000720", "scheme": "krx_code" }
{
  "value": "000720",
  "scheme": "krx_code"
}
—2026-08-11000720000720KR7000720003현대건설KOSPI112,300원1,700원1.54%112,000원117,500원110,100원608,973690.5억원111,355,765주12.5조원
cmsq8ehpc00cs0z4k14e7qvjqfsc-stock-price000500:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8ehp700co0z4kg8h50tgf1
{ "value": "000500", "scheme": "krx_code" }
{
  "value": "000500",
  "scheme": "krx_code"
}
—2026-08-11000500000500KR7000500009가온전선KOSPI157,200원700원0.45%160,100원162,200원153,100원155,153243.8억원29,777,607주4.6조원
cmsq8ehl900a60z4k8cuhcgfhfsc-stock-price000325:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:49cmsq8ehl200a20z4k4t3n7myp1
{ "value": "000325", "scheme": "krx_code" }
{
  "value": "000325",
  "scheme": "krx_code"
}
—2026-08-11000325000325KR7000321000노루홀딩스우KOSPI24,950원300원1.22%25,250원25,250원24,900원1640만원243,559주60.7억원
cmsq8ehki009q0z4kj8xcomwbfsc-stock-price000300:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8ehkc009l0z4k2w446jrm1
{ "value": "000300", "scheme": "krx_code" }
{
  "value": "000300",
  "scheme": "krx_code"
}
—2026-08-11000300000300KR7000300004DH오토넥스KOSPI4,200원0원0.00%0원0원0원00원41,437,055주1740.3억원
cmsq8ehj3008r0z4kc5s442lffsc-stock-price000230:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8ehiy008o0z4k7cv3t6nt1
{ "value": "000230", "scheme": "krx_code" }
{
  "value": "000230",
  "scheme": "krx_code"
}
—2026-08-11000230000230KR7000230003일동홀딩스KOSPI6,700원80원1.21%6,600원6,730원6,550원11,0857360.7만원11,540,400주773.2억원
cmsq8ehit008k0z4k638e7vfjfsc-stock-price000227:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8ehio008h0z4kxxo8sd9n1
{ "value": "000227", "scheme": "krx_code" }
{
  "value": "000227",
  "scheme": "krx_code"
}
—2026-08-11000227000227KR7000222000유유제약2우BKOSPI7,380원-320원-4.16%7,470원7,470원7,380원2,8772132.1만원322,960주23.8억원
cmsq8ehgx007d0z4kj03q5ngffsc-stock-price0001A0:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8ehgs007b0z4kmiu67fxl1——2026-08-110001A0—KR70001A0001덕양에너젠KOSDAQ8,950원90원1.02%8,780원9,040원8,700원70,2706.2억원25,468,962주2279.4억원
cmsq8ehgn00770z4k039jkvyjfsc-stock-price000180:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8ehgi00750z4k2zxtgnpv1
{ "value": "000180", "scheme": "krx_code" }
{
  "value": "000180",
  "scheme": "krx_code"
}
—2026-08-11000180000180KR7000180000성창기업지주KOSPI5,460원80원1.49%5,340원5,470원5,300원8,2554459.9만원13,950,320주761.6억원
cmsq8ehfw006t0z4kblbcaj21fsc-stock-price000155:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8ehfr006q0z4k888ltidv1
{ "value": "000155", "scheme": "krx_code" }
{
  "value": "000155",
  "scheme": "krx_code"
}
—2026-08-11000155000155KR7000151001두산우KOSPI425,000원-22,000원-4.92%440,000원440,000원421,000원7,35731.3억원3,996,462주1.6조원
cmsq8ehel00620z4kd7xizqezfsc-stock-price000140:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8ehee00600z4k9hh5g7wg1
{ "value": "000140", "scheme": "krx_code" }
{
  "value": "000140",
  "scheme": "krx_code"
}
—2026-08-11000140000140KR7000140004하이트진로홀딩스KOSPI8,370원40원0.48%8,340원8,390원8,300원10,4978764.6만원23,206,765주1942.4억원
cmsq8ehe3005t0z4k0e7wpqnifsc-stock-price000120:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8ehdv005n0z4kavya7eq31
{ "value": "000120", "scheme": "krx_code" }
{
  "value": "000120",
  "scheme": "krx_code"
}
—2026-08-11000120000120KR7000120006CJ대한통운KOSPI77,400원-1,300원-1.65%78,500원79,800원77,400원48,05437.5억원22,812,344주1.7조원
cmsq8ehd500590z4kewuedan3fsc-stock-price000100:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8ehcy00540z4kfxk1drwi1
{ "value": "000100", "scheme": "krx_code" }
{
  "value": "000100",
  "scheme": "krx_code"
}
—2026-08-11000100000100KR7000100008유한양행KOSPI85,600원3,600원4.39%82,400원87,500원81,600원502,391430.8억원79,647,601주6.8조원
cmsq8ehbt004g0z4k4g1nv8shfsc-stock-price000070:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8ehbn004c0z4kng6h4o4c1
{ "value": "000070", "scheme": "krx_code" }
{
  "value": "000070",
  "scheme": "krx_code"
}
—2026-08-11000070000070KR7000070003삼양홀딩스KOSPI60,400원0원0.00%60,500원60,700원60,000원2,2161.3억원7,763,191주4688.9억원
cmsq8ehi000820z4kxtsfqn8xfsc-stock-price000220:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8ehht007x0z4kl22t9h121
{ "value": "000220", "scheme": "krx_code" }
{
  "value": "000220",
  "scheme": "krx_code"
}
—2026-08-11000220000220KR7000220004유유제약KOSPI3,835원80원2.13%3,755원3,870원3,750원64,8352.4억원15,747,462주603.9억원
cmsq8ehhm007t0z4ky3sgvwvkfsc-stock-price000215:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8ehhh007p0z4kpxhg6pts1
{ "value": "000215", "scheme": "krx_code" }
{
  "value": "000215",
  "scheme": "krx_code"
}
—2026-08-11000215000215KR7000211003DL우KOSPI23,150원-250원-1.07%23,500원23,800원23,000원1,3173076.6만원1,686,115주390.3억원
cmsq8ehez006b0z4kgkna8mp8fsc-stock-price000145:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8ehes00660z4k1xkobvwe1
{ "value": "000145", "scheme": "krx_code" }
{
  "value": "000145",
  "scheme": "krx_code"
}
—2026-08-11000145000145KR7000141002하이트진로홀딩스우KOSPI9,580원100원1.05%9,550원9,590원9,260원202193.3만원470,810주45.1억원
cmsq8ehay003y0z4k4e0714cpfsc-stock-price000040:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8ehat003v0z4knsmpqyqm1
{ "value": "000040", "scheme": "krx_code" }
{
  "value": "000040",
  "scheme": "krx_code"
}
—2026-08-11000040000040KR7000040006KR모터스KOSPI1,225원-1원-0.08%1,226원1,241원1,216원24,3852991.7만원17,275,036주211.6억원
cmsq8eh9f00330z4kkxrf6jf3fsc-stock-price900300:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8eh9900300z4k2lah2y9r1
{ "value": "900300", "scheme": "krx_code" }
{
  "value": "900300",
  "scheme": "krx_code"
}
—2026-08-11900300900300HK0000312568오가닉티코스메틱KOSDAQ2,265원310원15.86%1,970원2,500원1,970원984,19522.7억원20,580,097주466.1억원
cmsq8ehh9007k0z4k5t1xbtv3fsc-stock-price000210:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8ehh4007g0z4k1hqxj4q21
{ "value": "000210", "scheme": "krx_code" }
{
  "value": "000210",
  "scheme": "krx_code"
}
—2026-08-11000210000210KR7000210005DLKOSPI50,600원-1,100원-2.13%51,700원52,200원50,200원49,43125.1억원20,955,884주1조원
cmsq8ehg900700z4kwkqdcqimfsc-stock-price000157:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8ehg4006w0z4k5yvw2usf1
{ "value": "000157", "scheme": "krx_code" }
{
  "value": "000157",
  "scheme": "krx_code"
}
—2026-08-11000157000157KR7000152009두산2우BKOSPI332,500원-8,000원-2.35%338,500원339,500원331,500원2729111.1만원893,038주2969.3억원
cmsq8ehfh006l0z4kx3voz59pfsc-stock-price000150:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8ehfa006i0z4kjwzibwri1
{ "value": "000150", "scheme": "krx_code" }
{
  "value": "000150",
  "scheme": "krx_code"
}
—2026-08-11000150000150KR7000150003두산KOSPI1,177,000원-56,000원-4.54%1,220,000원1,220,000원1,140,000원52,202611.3억원16,193,835주19조원
cmsq8ehco004z0z4k2votil52fsc-stock-price000087:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8ehci004v0z4k88w3r4qu1
{ "value": "000087", "scheme": "krx_code" }
{
  "value": "000087",
  "scheme": "krx_code"
}
—2026-08-11000087000087KR7000082008하이트진로2우BKOSPI12,410원60원0.49%12,370원12,540원12,340원2,0392528.5만원1,130,138주140.2억원
cmsq8ehc8004p0z4kmm2hd7lrfsc-stock-price000080:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8ehc2004m0z4k8wdmljjn1
{ "value": "000080", "scheme": "krx_code" }
{
  "value": "000080",
  "scheme": "krx_code"
}
—2026-08-11000080000080KR7000080002하이트진로KOSPI15,570원-140원-0.89%15,730원15,780원15,550원61,5589.6억원70,133,611주1조원
cmsq8eh9s003b0z4k0k25vrtofsc-stock-price900310:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8eh9n00370z4k9ftjyh271
{ "value": "900310", "scheme": "krx_code" }
{
  "value": "900310",
  "scheme": "krx_code"
}
—2026-08-11900310900310HK0000341732컬러레이KOSDAQ2,025원39원1.96%1,986원2,100원1,953원19,3663974.4만원12,808,335주259.3억원
cmsq8ehdl005i0z4kv0vhsrekfsc-stock-price000105:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8ehdg005f0z4kbhiklyjn1
{ "value": "000105", "scheme": "krx_code" }
{
  "value": "000105",
  "scheme": "krx_code"
}
—2026-08-11000105000105KR7000101006유한양행우KOSPI70,900원3,200원4.73%67,700원71,300원67,700원3,2882.3억원1,180,940주837.2억원
cmsq8ehbc00460z4kmujmml1gfsc-stock-price000050:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8ehb500420z4kliu1p59c1
{ "value": "000050", "scheme": "krx_code" }
{
  "value": "000050",
  "scheme": "krx_code"
}
—2026-08-11000050000050KR7000050005경방KOSPI8,950원-10원-0.11%9,000원9,050원8,740원41,1593.6억원27,415,270주2453.6억원
cmsq8eham003r0z4kvghza4pjfsc-stock-price000020:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8ehaf003n0z4kb49wylbd1
{ "value": "000020", "scheme": "krx_code" }
{
  "value": "000020",
  "scheme": "krx_code"
}
—2026-08-11000020000020KR7000020008동화약품KOSPI5,320원90원1.72%5,230원5,360원5,180원153,4908.1억원27,931,470주1485.9억원
cmsq8eha7003j0z4kxhkttggofsc-stock-price900340:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8eha3003f0z4kx0yphghi1
{ "value": "900340", "scheme": "krx_code" }
{
  "value": "900340",
  "scheme": "krx_code"
}
—2026-08-11900340900340HK0000449303윙입푸드KOSDAQ1,820원-200원-9.90%2,270원2,495원1,784원5,962,018132.9억원12,582,732주229억원
106,262건 중 83,301–83,350← 이전1667 / 2126 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬