Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-112026-08-13 00:15:56—2026-08-11024800유성티엔에스KOSDAQ4,280원50원1.18%25,27235,225,370주1507.6억원
fsc-stock-price2026-08-112026-08-13 00:15:56—2026-08-11024740한일단조KOSDAQ2,175원-5원-0.23%94,35632,897,049주715.5억원
fsc-stock-price2026-08-112026-08-13 00:15:56—2026-08-11024120KB오토시스KOSDAQ3,090원55원1.81%26,96211,500,000주355.3억원
fsc-stock-price2026-08-112026-08-13 00:15:56—2026-08-11023600삼보판지KOSDAQ8,720원-40원-0.46%20,10216,008,300주1395.9억원
fsc-stock-price2026-08-112026-08-13 00:15:56—2026-08-11023530롯데쇼핑KOSPI98,800원-7,600원-7.14%245,15428,288,755주2.7조원
fsc-stock-price2026-08-112026-08-13 00:16:16—2026-08-11438700버넥트KOSDAQ1,824원4원0.22%20,20911,144,890주203.2억원
fsc-stock-price2026-08-112026-08-13 00:16:16—2026-08-11437730삼현KOSDAQ37,600원600원1.62%200,22531,707,567주1.1조원
fsc-stock-price2026-08-112026-08-13 00:16:16—2026-08-11435570에르코스KOSDAQ7,130원-50원-0.70%2,6747,616,983주543억원
fsc-stock-price2026-08-112026-08-13 00:16:16—2026-08-11434480모니터랩KOSDAQ2,615원130원5.23%54,71912,310,300주321.9억원
fsc-stock-price2026-08-112026-08-13 00:16:16—2026-08-11434190탈로스KONEX2,545원245원10.65%5637,369,434주187.5억원
fsc-stock-price2026-08-112026-08-13 00:16:16—2026-08-11432980엠에프씨KOSDAQ2,770원70원2.59%1,3918,591,742주237.9억원
fsc-stock-price2026-08-112026-08-13 00:16:16—2026-08-11432720퀄리타스반도체KOSDAQ9,040원160원1.80%110,46514,187,572주1282.5억원
fsc-stock-price2026-08-112026-08-13 00:16:16—2026-08-11432470케이엔에스KOSDAQ8,400원10원0.12%11,0308,771,556주736.8억원
fsc-stock-price2026-08-112026-08-13 00:16:16—2026-08-11432430와이랩KOSDAQ2,285원165원7.78%27,84816,508,320주377.2억원
fsc-stock-price2026-08-112026-08-13 00:16:16—2026-08-11432320KB스타리츠KOSPI1,456원51원3.63%340,418150,764,285주2195.1억원
fsc-stock-price2026-08-112026-08-13 00:16:16—2026-08-11431190케이쓰리아이KOSDAQ2,675원30원1.13%23,2397,486,442주200.2억원
fsc-stock-price2026-08-112026-08-13 00:16:16—2026-08-11430690한싹KOSDAQ2,535원70원2.84%64,27610,895,304주276.1억원
fsc-stock-price2026-08-112026-08-13 00:16:16—2026-08-11429270시지트로닉스KOSDAQ3,890원350원9.89%503,6746,449,231주250.8억원
fsc-stock-price2026-08-112026-08-13 00:16:16—2026-08-11425420티에프이KOSDAQ34,250원1,150원3.47%43,91712,347,181주4228.9억원
fsc-stock-price2026-08-112026-08-13 00:16:16—2026-08-11424980마이크로투나노KOSDAQ7,210원310원4.49%18,9115,918,890주426.7억원
fsc-stock-price2026-08-112026-08-13 00:16:16—2026-08-11424870이뮨온시아KOSDAQ3,440원45원1.33%206,05291,272,269주3139.7억원
fsc-stock-price2026-08-112026-08-13 00:16:16—2026-08-11420770기가비스KOSDAQ117,400원100원0.09%81,99712,675,758주1.4조원
fsc-stock-price2026-08-112026-08-13 00:16:16—2026-08-11419540비스토스KOSDAQ3,150원0원0.00%46,5045,958,253주187.6억원
fsc-stock-price2026-08-112026-08-13 00:16:16—2026-08-11419120산돌KOSDAQ2,460원75원3.14%23,12714,223,089주349.8억원
fsc-stock-price2026-08-112026-08-13 00:16:16—2026-08-11419050삼기에너지솔루션즈KOSDAQ1,542원-30원-1.91%1,323,75057,196,240주881.9억원
fsc-stock-price2026-08-112026-08-13 00:16:16—2026-08-11418550제이오KOSDAQ4,800원45원0.95%87,45932,017,673주1536.8억원
fsc-stock-price2026-08-112026-08-13 00:16:16—2026-08-11418470KT밀리의서재KOSDAQ10,780원-200원-1.82%12,8428,565,789주923.3억원
fsc-stock-price2026-08-112026-08-13 00:16:16—2026-08-11418250시큐레터KOSDAQ6,550원0원0.00%07,271,605주476.2억원
fsc-stock-price2026-08-112026-08-13 00:16:16—2026-08-11417860오브젠KOSDAQ7,460원90원1.22%69,0224,706,906주351.1억원
fsc-stock-price2026-08-112026-08-13 00:16:16—2026-08-11417790트루엔KOSDAQ6,270원200원3.29%13,61210,468,391주656.3억원
fsc-stock-price2026-08-112026-08-13 00:16:16—2026-08-11417310코람코더원리츠KOSPI10,940원30원0.27%71,41940,400,000주4419.7억원
fsc-stock-price2026-08-112026-08-13 00:16:16—2026-08-11417180핑거스토리KOSDAQ4,065원15원0.37%12,3654,309,215주175.1억원
fsc-stock-price2026-08-112026-08-13 00:16:16—2026-08-11416180신성에스티KOSDAQ20,650원-150원-0.72%10,9539,039,778주1866.7억원
fsc-stock-price2026-08-112026-08-13 00:16:16—2026-08-11415380스튜디오삼익KOSDAQ2,035원87원4.47%38,49911,442,975주232.8억원
fsc-stock-price2026-08-112026-08-13 00:16:16—2026-08-11413630씨피시스템KOSDAQ3,955원-150원-3.65%1,201,91236,436,605주1441억원
fsc-stock-price2026-08-112026-08-13 00:16:16—2026-08-11413300티엘엔지니어링KONEX2,335원80원3.55%1021,351,515주31.5억원
fsc-stock-price2026-08-112026-08-13 00:16:16—2026-08-11412350레이저쎌KOSDAQ4,480원95원2.17%136,69214,603,043주654.2억원
fsc-stock-price2026-08-112026-08-13 00:16:16—2026-08-11411080샌즈랩KOSDAQ4,230원-40원-0.94%25,04115,267,638주645.8억원
fsc-stock-price2026-08-112026-08-13 00:16:16—2026-08-11408920메쎄이상KOSDAQ3,225원70원2.22%12,27443,232,455주1394.2억원
fsc-stock-price2026-08-112026-08-13 00:16:16—2026-08-11408900스튜디오미르KOSDAQ1,048원-46원-4.20%77,92232,752,929주343.2억원
fsc-stock-price2026-08-112026-08-13 00:16:16—2026-08-11408470한패스KOSDAQ5,810원220원3.94%31,20610,572,000주614.2억원
fsc-stock-price2026-08-112026-08-13 00:16:16—2026-08-11407400꿈비KOSDAQ2,080원20원0.97%20,34314,634,534주304.3억원
fsc-stock-price2026-08-112026-08-13 00:16:16—2026-08-11406820뷰티스킨KOSDAQ2,020원86원4.45%2,640,99114,136,157주285.5억원
fsc-stock-price2026-08-112026-08-13 00:16:15—2026-08-11405920나라셀라KOSDAQ1,773원52원3.02%3,11412,878,076주228.3억원
fsc-stock-price2026-08-112026-08-13 00:16:15—2026-08-11405100큐알티KOSDAQ11,360원160원1.43%55,66112,289,301주1396억원
fsc-stock-price2026-08-112026-08-13 00:16:15—2026-08-11405000플라즈맵KOSDAQ4,695원-200원-4.09%19,9643,838,444주180.2억원
fsc-stock-price2026-08-112026-08-13 00:16:15—2026-08-11404990신한서부티엔디리츠KOSPI4,085원70원1.74%72,12461,417,965주2508.9억원
fsc-stock-price2026-08-112026-08-13 00:16:16—2026-08-11418420라온텍KOSDAQ4,095원125원3.15%125,88930,774,558주1260.2억원
fsc-stock-price2026-08-112026-08-13 00:16:16—2026-08-11417970모델솔루션KOSDAQ11,600원150원1.31%19,6426,396,700주742억원
fsc-stock-price2026-08-112026-08-13 00:16:16—2026-08-11417840저스템KOSDAQ12,390원640원5.45%1,760,73122,869,381주2833.5억원
106,262건 중 83,301–83,350← 이전1667 / 2126 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬