Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-112026-08-13 00:16:05—2026-08-11115440우리넷KOSDAQ7,600원-250원-3.18%79,48610,794,292주820.3억원
fsc-stock-price2026-08-112026-08-13 00:16:05—2026-08-11115310인포바인KOSDAQ7,930원140원1.80%9,97214,831,549주1176.1억원
fsc-stock-price2026-08-112026-08-13 00:16:05—2026-08-11115180큐리언트KOSDAQ26,250원-750원-2.78%308,47337,512,401주9847억원
fsc-stock-price2026-08-112026-08-13 00:16:05—2026-08-11115160휴맥스KOSDAQ5,580원-40원-0.71%7,3054,307,533주240.3억원
fsc-stock-price2026-08-112026-08-13 00:16:05—2026-08-11114920대주이엔티KONEX2,765원-90원-3.15%123,469,500주95.9억원
fsc-stock-price2026-08-112026-08-13 00:16:05—2026-08-11114840아이패밀리에스씨KOSDAQ9,300원400원4.49%54,90716,681,385주1551.3억원
fsc-stock-price2026-08-112026-08-13 00:16:05—2026-08-11114810한솔아이원스KOSDAQ12,210원730원6.36%713,12328,143,174주3436.2억원
fsc-stock-price2026-08-112026-08-13 00:16:05—2026-08-11114630폴라리스우노KOSDAQ1,620원-10원-0.61%96,62417,235,248주279.2억원
fsc-stock-price2026-08-112026-08-13 00:16:05—2026-08-11114450그린생명과학KOSDAQ2,340원50원2.18%88,20020,000,000주468억원
fsc-stock-price2026-08-112026-08-13 00:16:05—2026-08-11114190강원에너지KOSDAQ9,520원-300원-3.05%155,02926,123,038주2486.9억원
fsc-stock-price2026-08-112026-08-13 00:16:05—2026-08-11114090GKLKOSPI9,520원220원2.37%124,55361,855,670주5888.6억원
fsc-stock-price2026-08-112026-08-13 00:16:05—2026-08-11113810디젠스KOSDAQ2,380원260원12.26%99,7816,525,610주155.3억원
fsc-stock-price2026-08-112026-08-13 00:16:05—2026-08-11112610씨에스윈드KOSPI44,900원-500원-1.10%313,93942,171,403주1.8조원
fsc-stock-price2026-08-112026-08-13 00:16:05—2026-08-11112290와이씨켐KOSDAQ10,910원430원4.10%126,01020,221,090주2206.1억원
fsc-stock-price2026-08-112026-08-13 00:16:05—2026-08-11112190KC산업KONEX1,298원47원3.76%135,679,467주463.1억원
fsc-stock-price2026-08-112026-08-13 00:16:05—2026-08-11112040위메이드KOSDAQ19,010원2,250원13.42%959,63533,948,483주6453.6억원
fsc-stock-price2026-08-112026-08-13 00:16:05—2026-08-11111770영원무역KOSPI90,700원200원0.22%34,39044,311,468주4조원
fsc-stock-price2026-08-112026-08-13 00:16:05—2026-08-11111710남화산업KOSDAQ3,410원520원17.99%2,104,63520,588,000주702억원
fsc-stock-price2026-08-112026-08-13 00:16:05—2026-08-11111380동인기연KOSPI13,340원340원2.62%15,9806,128,000주817.4억원
fsc-stock-price2026-08-112026-08-13 00:16:05—2026-08-11111110호전실업KOSPI6,810원10원0.15%6,4289,066,000주617.3억원
fsc-stock-price2026-08-112026-08-13 00:16:05—2026-08-11110990디아이티KOSDAQ16,780원290원1.76%95,03818,900,000주3171.4억원
fsc-stock-price2026-08-112026-08-13 00:16:05—2026-08-11110790크리스에프앤씨KOSDAQ3,035원120원4.12%9,41723,430,960주711.1억원
fsc-stock-price2026-08-112026-08-13 00:16:05—2026-08-11110020전진바이오팜KOSDAQ1,952원-20원-1.01%4,6809,058,762주176.8억원
fsc-stock-price2026-08-112026-08-13 00:16:05—2026-08-11109960앱토크롬KOSDAQ1,701원16원0.95%6,35615,132,233주257.3억원
fsc-stock-price2026-08-112026-08-13 00:16:05—2026-08-11109860동일금속KOSDAQ7,450원80원1.09%3,4529,100,000주677.9억원
fsc-stock-price2026-08-112026-08-13 00:16:05—2026-08-11109820진매트릭스KOSDAQ1,494원12원0.81%28,20320,393,640주304.6억원
fsc-stock-price2026-08-112026-08-13 00:16:05—2026-08-11109740디에스케이KOSDAQ4,435원315원7.65%46,86925,710,390주1140.2억원
fsc-stock-price2026-08-112026-08-13 00:16:05—2026-08-11109670씨싸이트KOSDAQ4,035원80원2.02%5,5125,836,602주235.5억원
fsc-stock-price2026-08-112026-08-13 00:16:02—2026-08-11078935GS우KOSPI58,700원-100원-0.17%7,3541,779,676주1044.6억원
fsc-stock-price2026-08-112026-08-13 00:16:02—2026-08-11078930GSKOSPI97,500원200원0.21%452,81192,895,495주9조원
fsc-stock-price2026-08-112026-08-13 00:16:02—2026-08-11078890가온그룹KOSDAQ4,630원0원0.00%64,72118,424,943주853억원
fsc-stock-price2026-08-112026-08-13 00:16:02—2026-08-11078600대주전자재료KOSDAQ94,400원-4,100원-4.16%210,76515,704,138주1.4조원
fsc-stock-price2026-08-112026-08-13 00:16:02—2026-08-11078520에이블씨엔씨KOSPI13,320원710원5.63%196,17626,014,161주3465억원
fsc-stock-price2026-08-112026-08-13 00:16:02—2026-08-11078340컴투스KOSDAQ33,950원1,050원3.19%41,58612,091,313주4105억원
fsc-stock-price2026-08-112026-08-13 00:16:02—2026-08-11078150HB테크놀러지KOSDAQ2,085원20원0.97%597,46892,715,916주1933.1억원
fsc-stock-price2026-08-112026-08-13 00:16:02—2026-08-11078130국일제지KOSDAQ3,690원15원0.41%72,911112,740,587주4160.1억원
fsc-stock-price2026-08-112026-08-13 00:16:02—2026-08-11078020LS증권KOSDAQ6,540원70원1.08%43,03655,481,190주3628.4억원
fsc-stock-price2026-08-112026-08-13 00:16:02—2026-08-11077970STX엔진KOSPI28,300원-1,350원-4.55%141,68140,148,063주1.1조원
fsc-stock-price2026-08-112026-08-13 00:16:02—2026-08-11077500유니퀘스트KOSPI6,260원270원4.51%161,84821,600,102주1352.1억원
fsc-stock-price2026-08-112026-08-13 00:16:02—2026-08-11077360덕산하이메탈KOSDAQ9,620원-160원-1.64%741,49845,437,002주4371억원
fsc-stock-price2026-08-112026-08-13 00:16:02—2026-08-11076610해성옵틱스KOSDAQ1,341원-35원-2.54%9,386,37959,236,180주794.3억원
fsc-stock-price2026-08-112026-08-13 00:16:02—2026-08-11076340지에이이노더스KONEX4,400원120원2.80%14,871,460주214.3억원
fsc-stock-price2026-08-112026-08-13 00:16:02—2026-08-11076080웰크론한텍KOSDAQ1,000원87원9.53%123,21222,594,156주225.9억원
fsc-stock-price2026-08-112026-08-13 00:16:02—2026-08-11075970동국알앤에스KOSDAQ1,662원21원1.28%8,13918,400,000주305.8억원
fsc-stock-price2026-08-112026-08-13 00:16:02—2026-08-11075580세진중공업KOSPI11,290원-290원-2.50%134,77856,849,456주6418.3억원
fsc-stock-price2026-08-112026-08-13 00:16:02—2026-08-11075180새론오토모티브KOSPI2,970원-25원-0.83%16,25019,200,000주570.2억원
fsc-stock-price2026-08-112026-08-13 00:16:02—2026-08-11075130플랜티넷KOSDAQ2,180원10원0.46%38,93416,122,320주351.4억원
fsc-stock-price2026-08-112026-08-13 00:16:02—2026-08-11074610이엔플러스KOSPI5,110원0원0.00%08,770,137주448.1억원
fsc-stock-price2026-08-112026-08-13 00:16:02—2026-08-11074600원익QnCKOSDAQ30,150원200원0.67%140,61726,288,000주7925.8억원
fsc-stock-price2026-08-112026-08-13 00:16:02—2026-08-11074430아미노로직스KOSDAQ1,088원22원2.06%150,01388,140,322주958.9억원
106,262건 중 83,351–83,400← 이전1668 / 2126 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬