Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvynti2y224o0zciugnbajbgfsc-stock-price294870:202610302026-10-30dayperiod2026-11-02 11:48:402026-11-02 11:48:40cmvynti2r224m0zcin3lervxz1
{ "value": "294870", "scheme": "krx_code" }
{
  "value": "294870",
  "scheme": "krx_code"
}
—2026-10-30294870294870KR7294870001IPARK현대산업개발KOSPI24,150원-800원-3.21%24,700원25,250원23,800원172,07241.8억원65,907,330주1.5조원
cmvynti3e224s0zci5a6h799xfsc-stock-price295310:202610302026-10-30dayperiod2026-11-02 11:48:402026-11-02 11:48:40cmvynti36224q0zci36p760381
{ "value": "295310", "scheme": "krx_code" }
{
  "value": "295310",
  "scheme": "krx_code"
}
—2026-10-30295310295310KR7295310007에이치브이엠KOSDAQ59,600원-7,400원-11.04%65,000원66,700원59,100원170,567103.7억원12,640,627주7533.8억원
cmvynti3t224w0zciaxdgy1vzfsc-stock-price296160:202610302026-10-30dayperiod2026-11-02 11:48:402026-11-02 11:48:40cmvynti3m224u0zcile2bt4oy1
{ "value": "296160", "scheme": "krx_code" }
{
  "value": "296160",
  "scheme": "krx_code"
}
—2026-10-30296160296160KR7296160005프로젠KONEX2,020원-20원-0.98%2,095원2,095원2,000원2,462492.7만원15,375,079주310.5억원
cmvynti4922500zciumlfdngkfsc-stock-price296520:202610302026-10-30dayperiod2026-11-02 11:48:402026-11-02 11:48:40cmvynti42224y0zci4ybav6pl1
{ "value": "296520", "scheme": "krx_code" }
{
  "value": "296520",
  "scheme": "krx_code"
}
—2026-10-30296520296520KR7296520000가이아코퍼레이션KONEX250원32원14.68%0원0원0원00원4,667,008주11.6억원
cmvynti4o22540zciwehhm2ayfsc-stock-price296640:202610302026-10-30dayperiod2026-11-02 11:48:402026-11-02 11:48:40cmvynti4h22520zcilrz7kxc91
{ "value": "296640", "scheme": "krx_code" }
{
  "value": "296640",
  "scheme": "krx_code"
}
—2026-10-30296640296640KR7296640006이노에이엑스KOSDAQ7,000원-90원-1.27%7,090원7,150원6,700원4,1552878.9만원5,178,252주362.4억원
cmvynti5422580zcidqwgpu63fsc-stock-price297090:202610302026-10-30dayperiod2026-11-02 11:48:402026-11-02 11:48:40cmvynti4x22560zcixu5n8jhr1
{ "value": "297090", "scheme": "krx_code" }
{
  "value": "297090",
  "scheme": "krx_code"
}
—2026-10-30297090297090KR7297090003씨에스베어링KOSDAQ3,745원-100원-2.60%3,845원3,930원3,725원33,3531.2억원27,270,000주1021.2억원
cmvynti5k225c0zcivt2yulu3fsc-stock-price297570:202610302026-10-30dayperiod2026-11-02 11:48:402026-11-02 11:48:40cmvynti5d225a0zci3j2stsha1
{ "value": "297570", "scheme": "krx_code" }
{
  "value": "297570",
  "scheme": "krx_code"
}
—2026-10-30297570297570KR7297570004아틀라스링크KOSDAQ3,550원-165원-4.44%3,685원3,685원3,420원3,9321377.3만원6,924,243주245.8억원
cmvynti60225g0zcihapd7kb6fsc-stock-price297890:202610302026-10-30dayperiod2026-11-02 11:48:402026-11-02 11:48:40cmvynti5t225e0zcixtimknep1
{ "value": "297890", "scheme": "krx_code" }
{
  "value": "297890",
  "scheme": "krx_code"
}
—2026-10-30297890297890KR7297890006HB솔루션KOSDAQ1,348원-37원-2.67%1,385원1,385원1,330원422,3645.6억원73,140,914주985.9억원
cmvynti6f225k0zcifuzy6xi6fsc-stock-price298000:202610302026-10-30dayperiod2026-11-02 11:48:402026-11-02 11:48:40cmvynti69225i0zci1aelziiw1
{ "value": "298000", "scheme": "krx_code" }
{
  "value": "298000",
  "scheme": "krx_code"
}
—2026-10-30298000298000KR7298000001효성화학KOSPI46,500원500원1.09%44,850원46,500원44,800원40,15116.9억원3,791,811주1763.1억원
cmvynti6v225o0zci6d85b3t9fsc-stock-price298020:202610302026-10-30dayperiod2026-11-02 11:48:402026-11-02 11:48:40cmvynti6o225m0zci8gd7w3mi1
{ "value": "298020", "scheme": "krx_code" }
{
  "value": "298020",
  "scheme": "krx_code"
}
—2026-10-30298020298020KR7298020009효성티앤씨KOSPI267,000원3,500원1.33%263,500원269,500원255,000원16,37943.3억원4,327,682주1.1조원
cmvynti7b225s0zci2o8sb4ecfsc-stock-price298040:202610302026-10-30dayperiod2026-11-02 11:48:402026-11-02 11:48:40cmvynti74225q0zcic9czvsy41
{ "value": "298040", "scheme": "krx_code" }
{
  "value": "298040",
  "scheme": "krx_code"
}
—2026-10-30298040298040KR7298040007효성중공업KOSPI1,809,000원-102,000원-5.34%1,850,000원1,852,000원1,771,000원45,114811.6억원9,324,548주16.8조원
cmvynti7q225w0zcil43wju12fsc-stock-price298050:202610302026-10-30dayperiod2026-11-02 11:48:402026-11-02 11:48:40cmvynti7k225u0zciddiansa11
{ "value": "298050", "scheme": "krx_code" }
{
  "value": "298050",
  "scheme": "krx_code"
}
—2026-10-30298050298050KR7298050006HS효성첨단소재KOSPI139,400원-800원-0.57%137,000원141,800원137,000원6,1168.5억원4,479,948주6245억원
cmvynti8c225z0zci7c1ivyulfsc-stock-price298060:202610302026-10-30dayperiod2026-11-02 11:48:402026-11-02 11:48:40cmvynti7y225y0zci44tl8jl21
{ "value": "298060", "scheme": "krx_code" }
{
  "value": "298060",
  "scheme": "krx_code"
}
—2026-10-30298060298060KR7298060005풍전약품KOSDAQ2,350원-25원-1.05%2,450원2,450원2,160원15,4003503.8만원9,637,447주226.4억원
cmvynti9122630zciwcjm8u7ufsc-stock-price298380:202610302026-10-30dayperiod2026-11-02 11:48:402026-11-02 11:48:40cmvynti8p22620zci1ljs3p521
{ "value": "298380", "scheme": "krx_code" }
{
  "value": "298380",
  "scheme": "krx_code"
}
—2026-10-30298380298380KR7298380007에이비엘바이오KOSDAQ39,200원-1,800원-4.39%40,300원40,800원38,250원275,526107.6억원55,987,463주2.1조원
cmvynti9g22670zciimkrzz2kfsc-stock-price298540:202610302026-10-30dayperiod2026-11-02 11:48:402026-11-02 11:48:40cmvynti9822650zci2vkdt3vg1
{ "value": "298540", "scheme": "krx_code" }
{
  "value": "298540",
  "scheme": "krx_code"
}
—2026-10-30298540298540KR7298540006더네이쳐홀딩스KOSDAQ6,190원-40원-0.64%6,190원6,200원6,070원2,7611687.7만원14,486,386주896.7억원
cmvynti9w226b0zcipo38j3umfsc-stock-price298690:202610302026-10-30dayperiod2026-11-02 11:48:402026-11-02 11:48:40cmvynti9o22690zcin8c3zpc51
{ "value": "298690", "scheme": "krx_code" }
{
  "value": "298690",
  "scheme": "krx_code"
}
—2026-10-30298690298690KR7298690009에어부산KOSPI1,431원-20원-1.38%1,460원1,472원1,431원54,7477882.3만원162,914,872주2331.3억원
cmvyntiab226f0zci7ktf727rfsc-stock-price298830:202610302026-10-30dayperiod2026-11-02 11:48:402026-11-02 11:48:40cmvyntia4226d0zciq7epcfrv1
{ "value": "298830", "scheme": "krx_code" }
{
  "value": "298830",
  "scheme": "krx_code"
}
—2026-10-30298830298830KR7298830001슈어소프트테크KOSDAQ3,515원-155원-4.22%3,630원3,665원3,500원150,0155.3억원53,458,499주1879억원
cmvyntiaq226j0zcibq1s2b5xfsc-stock-price299030:202610302026-10-30dayperiod2026-11-02 11:48:402026-11-02 11:48:40cmvyntiak226h0zcigr8wztpl1
{ "value": "299030", "scheme": "krx_code" }
{
  "value": "299030",
  "scheme": "krx_code"
}
—2026-10-30299030299030KR7299030007하나기술KOSDAQ11,210원-530원-4.51%11,500원11,600원11,020원21,9382.4억원7,994,910주896.2억원
cmvyntib7226n0zciwpwr0o2nfsc-stock-price299170:202610302026-10-30dayperiod2026-11-02 11:48:402026-11-02 11:48:40cmvyntib0226l0zci9pm7evjo1
{ "value": "299170", "scheme": "krx_code" }
{
  "value": "299170",
  "scheme": "krx_code"
}
—2026-10-30299170299170KR7299170001더블유에스아이KOSDAQ1,157원-13원-1.11%1,141원1,178원1,127원186,8402.1억원41,511,288주480.2억원
cmvyntibn226r0zci80ejukp6fsc-stock-price299480:202610302026-10-30dayperiod2026-11-02 11:48:402026-11-02 11:48:40cmvyntibf226p0zciyvgu428y1
{ "value": "299480", "scheme": "krx_code" }
{
  "value": "299480",
  "scheme": "krx_code"
}
—2026-10-30299480299480KR7299480004지앤이헬스케어KONEX698원19원2.80%778원778원600원231.5만원11,100,743주77.4억원
cmvyntic2226v0zci7b2y0exbfsc-stock-price299660:202610302026-10-30dayperiod2026-11-02 11:48:402026-11-02 11:48:40cmvyntibv226t0zcie9h6i7fr1
{ "value": "299660", "scheme": "krx_code" }
{
  "value": "299660",
  "scheme": "krx_code"
}
—2026-10-30299660299660KR7299660001셀리드KOSDAQ1,882원21원1.13%1,887원2,005원1,815원167,3603.1억원29,502,977주555.2억원
cmvyntici226z0zcikk8b4ardfsc-stock-price300080:202610302026-10-30dayperiod2026-11-02 11:48:402026-11-02 11:48:40cmvyntica226x0zciot6mbasl1
{ "value": "300080", "scheme": "krx_code" }
{
  "value": "300080",
  "scheme": "krx_code"
}
—2026-10-30300080300080KR7300080009플리토KOSDAQ8,830원-560원-5.96%9,110원9,140원8,650원229,66320.3억원16,531,451주1459.7억원
cmvynticy22730zcijojy6cnufsc-stock-price300120:202610302026-10-30dayperiod2026-11-02 11:48:402026-11-02 11:48:40cmvynticq22710zcini1mlvae1
{ "value": "300120", "scheme": "krx_code" }
{
  "value": "300120",
  "scheme": "krx_code"
}
—2026-10-30300120300120KR7300120003라온피플KOSDAQ2,875원-245원-7.85%3,055원3,105원2,845원87,0162.5억원9,900,803주284.6억원
cmvyntidj22780zcickqilunqfsc-stock-price300720:202610302026-10-30dayperiod2026-11-02 11:48:402026-11-02 11:48:40cmvyntida22760zci39y818kz1
{ "value": "300720", "scheme": "krx_code" }
{
  "value": "300720",
  "scheme": "krx_code"
}
—2026-10-30300720300720KR7300720000한일시멘트KOSPI15,980원-620원-3.73%16,640원16,700원15,750원153,88924.7억원73,545,209주1.1조원
cmvyntidx227c0zciegrtc1vdfsc-stock-price301300:202610302026-10-30dayperiod2026-11-02 11:48:402026-11-02 11:48:40cmvyntidr227a0zcihkz2mtct1
{ "value": "301300", "scheme": "krx_code" }
{
  "value": "301300",
  "scheme": "krx_code"
}
—2026-10-30301300301300KR7301300000바이브컴퍼니KOSDAQ1,460원0원0.00%1,499원1,589원1,361원17,9292591.5만원13,154,712주192억원
cmvyntiee227g0zcib0q08i86fsc-stock-price302430:202610302026-10-30dayperiod2026-11-02 11:48:402026-11-02 11:48:40cmvyntie6227e0zci6ehhiae81
{ "value": "302430", "scheme": "krx_code" }
{
  "value": "302430",
  "scheme": "krx_code"
}
—2026-10-30302430302430KR7302430004이노메트리KOSDAQ5,630원-260원-4.41%5,800원5,800원5,510원35,9182억원9,803,208주551.9억원
cmvyntieu227k0zcifwr9piwyfsc-stock-price302440:202610302026-10-30dayperiod2026-11-02 11:48:402026-11-02 11:48:40cmvyntiem227i0zciaqp8irfi1
{ "value": "302440", "scheme": "krx_code" }
{
  "value": "302440",
  "scheme": "krx_code"
}
—2026-10-30302440302440KR7302440003SK바이오사이언스KOSPI32,750원550원1.71%32,500원33,250원31,850원89,49729.1억원78,456,553주2.5조원
cmvyntifa227o0zcijx5y7p7gfsc-stock-price302550:202610302026-10-30dayperiod2026-11-02 11:48:402026-11-02 11:48:40cmvyntif2227m0zcigu0my3wf1
{ "value": "302550", "scheme": "krx_code" }
{
  "value": "302550",
  "scheme": "krx_code"
}
—2026-10-30302550302550KR7302550009리메드KOSDAQ2,290원75원3.39%2,200원2,290원2,165원61,8331.3억원30,275,013주693.2억원
cmvyntifp227s0zcimhke2euffsc-stock-price302920:202610302026-10-30dayperiod2026-11-02 11:48:402026-11-02 11:48:40cmvyntifi227q0zci3q3w2avw1
{ "value": "302920", "scheme": "krx_code" }
{
  "value": "302920",
  "scheme": "krx_code"
}
—2026-10-30302920302920KR7302920004더콘텐츠온KONEX1,100원0원0.00%0원0원0원00원4,552,359주50억원
cmvyntig6227w0zcikxi8iq9vfsc-stock-price303030:202610302026-10-30dayperiod2026-11-02 11:48:402026-11-02 11:48:40cmvyntify227u0zci4b9ui5ut1
{ "value": "303030", "scheme": "krx_code" }
{
  "value": "303030",
  "scheme": "krx_code"
}
—2026-10-30303030303030KR7303030001지니틱스KOSDAQ916원-60원-6.15%924원972원882원20,4401860.4만원9,157,476주83.8억원
cmvyntigo22800zci4y1tyh75fsc-stock-price303360:202610302026-10-30dayperiod2026-11-02 11:48:402026-11-02 11:48:40cmvyntigf227y0zcipjk2uhfz1
{ "value": "303360", "scheme": "krx_code" }
{
  "value": "303360",
  "scheme": "krx_code"
}
—2026-10-30303360303360KR7303360002프로티아KOSDAQ3,660원45원1.24%3,665원3,790원3,510원33,7681.2억원12,879,715주471.3억원
cmvyntih522840zcia8vpvhpmfsc-stock-price303530:202610302026-10-30dayperiod2026-11-02 11:48:402026-11-02 11:48:40cmvyntigx22820zcih5s7c1wc1
{ "value": "303530", "scheme": "krx_code" }
{
  "value": "303530",
  "scheme": "krx_code"
}
—2026-10-30303530303530KR7303530000이노뎁KOSDAQ2,975원55원1.88%2,920원3,020원2,820원9,4762752만원7,339,299주218.3억원
cmvyntihm22880zciq6rkf8r8fsc-stock-price303810:202610302026-10-30dayperiod2026-11-02 11:48:402026-11-02 11:48:40cmvyntihe22860zcie4v1x6471
{ "value": "303810", "scheme": "krx_code" }
{
  "value": "303810",
  "scheme": "krx_code"
}
—2026-10-30303810303810KR7303810006동국생명과학KOSDAQ2,095원-50원-2.33%2,160원2,160원2,040원243,7505억원31,984,140주670억원
cmvyntihz228c0zcixbt5m578fsc-stock-price304100:202610302026-10-30dayperiod2026-11-02 11:48:402026-11-02 11:48:40cmvyntihs228a0zcikihrvtgr1
{ "value": "304100", "scheme": "krx_code" }
{
  "value": "304100",
  "scheme": "krx_code"
}
—2026-10-30304100304100KR7304100001솔트룩스KOSDAQ12,000원-390원-3.15%12,090원12,310원11,820원27,1143.2억원12,593,855주1511.2억원
cmvyntiif228g0zcis2lnprfcfsc-stock-price304360:202610302026-10-30dayperiod2026-11-02 11:48:402026-11-02 11:48:40cmvyntii8228e0zcinaoya93r1
{ "value": "304360", "scheme": "krx_code" }
{
  "value": "304360",
  "scheme": "krx_code"
}
—2026-10-30304360304360KR7304360001에스바이오메딕스KOSDAQ19,190원-410원-2.09%19,130원19,570원18,750원24,5964.6억원12,481,128주2395.1억원
cmvyntiiv228k0zcip7rag8cyfsc-stock-price304840:202610302026-10-30dayperiod2026-11-02 11:48:402026-11-02 11:48:40cmvyntiio228i0zcie2klv3311
{ "value": "304840", "scheme": "krx_code" }
{
  "value": "304840",
  "scheme": "krx_code"
}
—2026-10-30304840304840KR7304840002피플바이오KOSDAQ561원0원0.00%0원0원0원00원25,094,080주140.7억원
cmvyntija228o0zcit9k1bgtxfsc-stock-price305090:202610302026-10-30dayperiod2026-11-02 11:48:402026-11-02 11:48:40cmvyntij3228m0zcixm1tgqbj1
{ "value": "305090", "scheme": "krx_code" }
{
  "value": "305090",
  "scheme": "krx_code"
}
—2026-10-30305090305090KR7305090003마이크로디지탈KOSDAQ538원0원0.00%0원0원0원00원18,896,359주101.6억원
cmvyntijq228s0zci4qmg0mdsfsc-stock-price306040:202610302026-10-30dayperiod2026-11-02 11:48:402026-11-02 11:48:40cmvyntijj228q0zcisnkywtva1
{ "value": "306040", "scheme": "krx_code" }
{
  "value": "306040",
  "scheme": "krx_code"
}
—2026-10-30306040306040KR7306040007에스제이그룹KOSDAQ2,070원0원0.00%2,090원2,095원2,000원45,8299437.2만원9,287,044주192.2억원
cmvyntik7228w0zci3u6rcw63fsc-stock-price306200:202610302026-10-30dayperiod2026-11-02 11:48:402026-11-02 11:48:40cmvyntijz228u0zci2fvx5gbs1
{ "value": "306200", "scheme": "krx_code" }
{
  "value": "306200",
  "scheme": "krx_code"
}
—2026-10-30306200306200KR7306200007세아제강KOSPI119,300원-100원-0.08%122,500원122,500원116,500원6,8318억원2,836,300주3383.7억원
cmvyntikn22900zciqkv9mvzjfsc-stock-price306620:202610302026-10-30dayperiod2026-11-02 11:48:402026-11-02 11:48:40cmvyntikf228y0zciciwzr7li1
{ "value": "306620", "scheme": "krx_code" }
{
  "value": "306620",
  "scheme": "krx_code"
}
—2026-10-30306620306620KR7306620006지아이에스KOSDAQ1,514원-92원-5.73%1,592원1,592원1,485원153,3802.3억원47,942,184주725.8억원
cmvyntil222940zci5eyfe9qnfsc-stock-price307180:202610302026-10-30dayperiod2026-11-02 11:48:402026-11-02 11:48:40cmvyntiku22920zci40py19gu1
{ "value": "307180", "scheme": "krx_code" }
{
  "value": "307180",
  "scheme": "krx_code"
}
—2026-10-30307180307180KR7307180000아이엘KOSDAQ4,805원-335원-6.52%5,080원5,100원4,785원313,81015.4억원36,915,676주1773.7억원
cmvyntili22980zcigjbkib18fsc-stock-price307280:202610302026-10-30dayperiod2026-11-02 11:48:402026-11-02 11:48:40cmvyntila22960zcirwvmlbcq1
{ "value": "307280", "scheme": "krx_code" }
{
  "value": "307280",
  "scheme": "krx_code"
}
—2026-10-30307280307280KR7307280008원바이오젠KOSDAQ5,500원-120원-2.14%5,500원5,680원5,350원18,8371억원7,094,627주390.2억원
cmvyntilw229c0zcifmj2dnumfsc-stock-price307750:202610302026-10-30dayperiod2026-11-02 11:48:402026-11-02 11:48:40cmvyntilq229a0zcigb3vkyhe1
{ "value": "307750", "scheme": "krx_code" }
{
  "value": "307750",
  "scheme": "krx_code"
}
—2026-10-30307750307750KR7307750000국전KOSDAQ2,055원-20원-0.96%2,040원2,080원2,010원151,0353억원53,986,288주1109.4억원
cmvyntimb229g0zciob4vdt5lfsc-stock-price307870:202610302026-10-30dayperiod2026-11-02 11:48:402026-11-02 11:48:40cmvyntim5229e0zcisxfctzxm1
{ "value": "307870", "scheme": "krx_code" }
{
  "value": "307870",
  "scheme": "krx_code"
}
—2026-10-30307870307870KR7307870006비투엔KOSDAQ1,055원0원0.00%1,047원1,055원960원464,9214.6억원74,299,285주783.8억원
cmvyntimr229k0zci46cfatclfsc-stock-price307930:202610302026-10-30dayperiod2026-11-02 11:48:402026-11-02 11:48:40cmvyntiml229i0zcissro9dqx1
{ "value": "307930", "scheme": "krx_code" }
{
  "value": "307930",
  "scheme": "krx_code"
}
—2026-10-30307930307930KR7307930008컴퍼니케이KOSDAQ4,950원-30원-0.60%5,010원5,010원4,780원30,8621.5억원15,610,000주772.6억원
cmvyntin8229o0zcit8qpb0jvfsc-stock-price307950:202610302026-10-30dayperiod2026-11-02 11:48:402026-11-02 11:48:40cmvyntin0229m0zci2dzv057f1
{ "value": "307950", "scheme": "krx_code" }
{
  "value": "307950",
  "scheme": "krx_code"
}
—2026-10-30307950307950KR7307950006현대오토에버KOSPI289,000원-43,500원-13.08%322,500원326,500원281,500원114,352339.7억원27,423,982주7.9조원
cmvyntinn229s0zci0z1lrlzrfsc-stock-price308080:202610302026-10-30dayperiod2026-11-02 11:48:402026-11-02 11:48:40cmvynting229q0zci09l0zmqh1
{ "value": "308080", "scheme": "krx_code" }
{
  "value": "308080",
  "scheme": "krx_code"
}
—2026-10-30308080308080KR7308080001바이젠셀KOSDAQ4,655원-215원-4.41%4,810원4,895원4,595원85,3563.9억원20,499,260주954.2억원
cmvyntio2229w0zciyiiewzr3fsc-stock-price308100:202610302026-10-30dayperiod2026-11-02 11:48:402026-11-02 11:48:40cmvyntinv229u0zci4zzvhi9r1
{ "value": "308100", "scheme": "krx_code" }
{
  "value": "308100",
  "scheme": "krx_code"
}
—2026-10-30308100308100KR7308100007형지글로벌KOSDAQ301원0원0.00%0원0원0원00원25,819,998주77.7억원
cmvyntioi22a00zci4tr6wz1bfsc-stock-price308170:202610302026-10-30dayperiod2026-11-02 11:48:402026-11-02 11:48:40cmvyntiob229y0zcirr3ofggq1
{ "value": "308170", "scheme": "krx_code" }
{
  "value": "308170",
  "scheme": "krx_code"
}
—2026-10-30308170308170KR7308170000씨티알모빌리티KOSPI4,650원-460원-9.00%5,120원5,470원4,375원1,150,20057.2억원8,610,000주400.3억원
cmvyntioy22a40zcixt8z4cyqfsc-stock-price308430:202610302026-10-30dayperiod2026-11-02 11:48:402026-11-02 11:48:40cmvyntioq22a20zciryelqq2k1
{ "value": "308430", "scheme": "krx_code" }
{
  "value": "308430",
  "scheme": "krx_code"
}
—2026-10-30308430308430KR7308430008셀비온KOSDAQ11,670원-1,050원-8.25%12,320원12,340원11,410원18,6322.1억원12,905,251주1506억원
152,185건 중 8,151–8,200← 이전164 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬