Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu4j42wy0v37109ouhjhe3knfsc-stock-price327260:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:08cmu4j42wr0v35109ogciis1081
{ "value": "327260", "scheme": "krx_code" }
{
  "value": "327260",
  "scheme": "krx_code"
}
—2026-09-15327260327260KR7327260006RF머트리얼즈KOSDAQ45,250원550원1.23%43,500원45,900원42,650원806,005359.8억원17,988,839주8139.9억원
cmu4j42wi0v33109o6i6u0hh9fsc-stock-price326030:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42wb0v31109owahiivf51
{ "value": "326030", "scheme": "krx_code" }
{
  "value": "326030",
  "scheme": "krx_code"
}
—2026-09-15326030326030KR7326030004SK바이오팜KOSPI78,100원-1,000원-1.26%78,200원79,200원77,700원88,12869억원78,313,250주6.1조원
cmu4j42w70v2z109oetc3nka3fsc-stock-price323990:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42w10v2x109o24mza4141
{ "value": "323990", "scheme": "krx_code" }
{
  "value": "323990",
  "scheme": "krx_code"
}
—2026-09-15323990323990KR7323990002박셀바이오KOSDAQ4,325원-125원-2.81%4,455원4,500원4,325원59,5832.6억원23,257,345주1005.8억원
cmu4j42vw0v2v109oxpczqil2fsc-stock-price323410:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42vr0v2t109o38jdtniv1
{ "value": "323410", "scheme": "krx_code" }
{
  "value": "323410",
  "scheme": "krx_code"
}
—2026-09-15323410323410KR7323410001카카오뱅크KOSPI21,150원-450원-2.08%21,350원21,600원21,150원529,075112.6억원477,120,437주10조원
cmu4j42vm0v2r109o16jgkvv8fsc-stock-price323350:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42vg0v2p109oy3iovf8r1
{ "value": "323350", "scheme": "krx_code" }
{
  "value": "323350",
  "scheme": "krx_code"
}
—2026-09-15323350323350KR7323350009다원넥스뷰KOSDAQ8,260원60원0.73%8,200원8,320원8,020원9,2547563.4만원8,010,772주661.6억원
cmu4j42vb0v2n109ovi0qd149fsc-stock-price323280:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42v60v2l109o8gjgt3351
{ "value": "323280", "scheme": "krx_code" }
{
  "value": "323280",
  "scheme": "krx_code"
}
—2026-09-15323280323280KR7323280008태성KOSDAQ44,400원-650원-1.44%44,450원46,150원44,000원151,48168.4억원30,537,980주1.3조원
cmu4j42v00v2j109ovshlfwp4fsc-stock-price322970:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42uv0v2h109om4jix5a41
{ "value": "322970", "scheme": "krx_code" }
{
  "value": "322970",
  "scheme": "krx_code"
}
—2026-09-15322970322970KR7322970005무진메디KONEX1,965원20원1.03%1,945원1,965원1,945원15129.3만원10,085,689주198.1억원
cmu4j42uq0v2f109oolls6abcfsc-stock-price322780:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42um0v2d109ogzf4mv6m1
{ "value": "322780", "scheme": "krx_code" }
{
  "value": "322780",
  "scheme": "krx_code"
}
—2026-09-15322780322780KR7322780008코퍼스코리아KOSDAQ1,891원66원3.62%1,899원1,900원1,824원34,5186606.4만원15,009,064주283.8억원
cmu4j42ug0v2b109ophvacam8fsc-stock-price322510:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42ub0v29109o7y7g4uw41
{ "value": "322510", "scheme": "krx_code" }
{
  "value": "322510",
  "scheme": "krx_code"
}
—2026-09-15322510322510KR7322510009제이엘케이KOSDAQ4,995원-115원-2.25%5,100원5,470원4,955원118,4026.1억원25,725,892주1285억원
cmu4j42u40v27109om7wpfx8efsc-stock-price322310:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42tv0v25109of4a9mzbf1
{ "value": "322310", "scheme": "krx_code" }
{
  "value": "322310",
  "scheme": "krx_code"
}
—2026-09-15322310322310KR7322310004오로스테크놀로지KOSDAQ12,100원370원3.15%11,700원12,390원11,490원89,75410.8억원9,366,542주1133.3억원
cmu4j42ti0v23109od1elr68wfsc-stock-price322180:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42t80v21109oi8nunicc1
{ "value": "322180", "scheme": "krx_code" }
{
  "value": "322180",
  "scheme": "krx_code"
}
—2026-09-15322180322180KR7322180001LS티라유텍KOSDAQ3,995원95원2.44%4,000원4,025원3,855원41,6101.6억원21,496,106주858.7억원
cmu4j42sw0v1z109ohhfkuqfvfsc-stock-price322000:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42sr0v1x109ocsrz92u71
{ "value": "322000", "scheme": "krx_code" }
{
  "value": "322000",
  "scheme": "krx_code"
}
—2026-09-15322000322000KR7322000001HD현대에너지솔루션KOSPI123,400원-3,800원-2.99%127,900원127,900원122,700원154,992193.7억원11,200,000주1.3조원
cmu4j42sl0v1v109o8ixpjgrofsc-stock-price321820:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42sh0v1t109ospuxzq7r1
{ "value": "321820", "scheme": "krx_code" }
{
  "value": "321820",
  "scheme": "krx_code"
}
—2026-09-15321820321820KR7321820003아티스트컴퍼니KOSDAQ3,390원5원0.15%3,420원3,750원3,175원631,12921.4억원15,591,376주528.5억원
cmu4j42sb0v1r109oklfpa2nbfsc-stock-price321550:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42s60v1p109o1c7lfg9z1
{ "value": "321550", "scheme": "krx_code" }
{
  "value": "321550",
  "scheme": "krx_code"
}
—2026-09-15321550321550KR7321550006티움바이오KOSDAQ4,570원90원2.01%4,340원4,665원4,340원61,3112.8억원30,038,475주1372.7억원
cmu4j42s00v1n109op5ycepe6fsc-stock-price321370:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42rw0v1l109o7vn8rk4u1
{ "value": "321370", "scheme": "krx_code" }
{
  "value": "321370",
  "scheme": "krx_code"
}
—2026-09-15321370321370KR7321370009센서뷰KOSDAQ1,173원12원1.03%1,151원1,185원1,143원1,168,50613.6억원70,622,251주828.3억원
cmu4j42rq0v1j109o5862ya2hfsc-stock-price321260:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42rm0v1h109o2rruk7n01
{ "value": "321260", "scheme": "krx_code" }
{
  "value": "321260",
  "scheme": "krx_code"
}
—2026-09-15321260321260KR7321260002프로이천KOSDAQ1,596원-24원-1.48%1,640원1,640원1,577원121,0741.9억원28,192,084주449.9억원
cmu4j42rg0v1f109oheo25je5fsc-stock-price320000:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42rc0v1d109ofyo64jn01
{ "value": "320000", "scheme": "krx_code" }
{
  "value": "320000",
  "scheme": "krx_code"
}
—2026-09-15320000320000KR7320000003한울반도체KOSDAQ10,140원-110원-1.07%10,100원10,450원10,000원84,1078.6억원6,913,670주701억원
cmu4j42r60v1b109ozhcr6rftfsc-stock-price319660:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42r20v19109o141hokf21
{ "value": "319660", "scheme": "krx_code" }
{
  "value": "319660",
  "scheme": "krx_code"
}
—2026-09-15319660319660KR7319660007피에스케이KOSDAQ118,300원2,200원1.89%116,100원122,400원115,000원184,341220.7억원28,966,714주3.4조원
cmu4j42qx0v17109oo1ejzgu9fsc-stock-price319400:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42qr0v15109ovo4jqdq81
{ "value": "319400", "scheme": "krx_code" }
{
  "value": "319400",
  "scheme": "krx_code"
}
—2026-09-15319400319400KR7319400008현대무벡스KOSDAQ21,450원600원2.88%20,650원22,200원20,650원820,474177.8억원111,376,039주2.3조원
cmu4j42qm0v13109olobdqes8fsc-stock-price318660:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42qh0v11109osno0xm911
{ "value": "318660", "scheme": "krx_code" }
{
  "value": "318660",
  "scheme": "krx_code"
}
—2026-09-15318660318660KR7318660008타임기술KONEX4,000원60원1.52%4,000원4,100원4,000원197.6만원2,152,101주86억원
cmu4j42qc0v0z109ogc2u7v40fsc-stock-price318410:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42q80v0x109o1mhx7cxa1
{ "value": "318410", "scheme": "krx_code" }
{
  "value": "318410",
  "scheme": "krx_code"
}
—2026-09-15318410318410KR7318410008비비씨KOSDAQ6,380원0원0.00%6,290원6,390원6,280원6,6544210.7만원5,555,243주354.4억원
cmu4j42q10v0v109oisy01y1hfsc-stock-price318160:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42px0v0t109o724pp4e31
{ "value": "318160", "scheme": "krx_code" }
{
  "value": "318160",
  "scheme": "krx_code"
}
—2026-09-15318160318160KR7318160009셀바이오휴먼텍KOSDAQ7,190원90원1.27%7,050원7,400원6,950원28,3722억원9,337,513주671.3억원
cmu4j42pr0v0r109ovbtuo2jqfsc-stock-price318060:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42po0v0p109oodwkf9ve1
{ "value": "318060", "scheme": "krx_code" }
{
  "value": "318060",
  "scheme": "krx_code"
}
—2026-09-15318060318060KR7318060001그래피KOSDAQ16,910원-190원-1.11%17,050원17,170원16,400원37,4866.3억원11,187,177주1891.7억원
cmu4j42pg0v0n109o57ty1ipyfsc-stock-price318020:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42pc0v0l109ox3q23fx81
{ "value": "318020", "scheme": "krx_code" }
{
  "value": "318020",
  "scheme": "krx_code"
}
—2026-09-15318020318020KR7318020005포인트모바일KOSDAQ2,630원10원0.38%2,625원2,640원2,580원8,2202140.7만원12,301,272주323.5억원
cmu4j42p70v0j109o7lq4lm0dfsc-stock-price318010:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42p20v0h109oadywwezv1
{ "value": "318010", "scheme": "krx_code" }
{
  "value": "318010",
  "scheme": "krx_code"
}
—2026-09-15318010318010KR7318010006팜스빌KOSDAQ3,635원-25원-0.68%3,655원3,655원3,600원284102.4만원7,929,338주288.2억원
cmu4j42ox0v0f109o9f2ihqpzfsc-stock-price318000:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42or0v0d109oaeunzfb81
{ "value": "318000", "scheme": "krx_code" }
{
  "value": "318000",
  "scheme": "krx_code"
}
—2026-09-15318000318000KR7318000007KBGKOSDAQ2,720원30원1.12%2,700원2,745원2,700원2,940796.7만원8,740,223주237.7억원
cmu4j42om0v0b109ocjpxx8xmfsc-stock-price317870:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42oi0v09109oe7bz0siw1
{ "value": "317870", "scheme": "krx_code" }
{
  "value": "317870",
  "scheme": "krx_code"
}
—2026-09-15317870317870KR7317870004엔바이오니아KOSDAQ4,880원-30원-0.61%4,910원5,090원4,860원4,1182030.5만원8,841,895주431.4억원
cmu4j42oc0v07109o94xcknkffsc-stock-price317860:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42o70v05109ox6nw4kdw1
{ "value": "317860", "scheme": "krx_code" }
{
  "value": "317860",
  "scheme": "krx_code"
}
—2026-09-15317860317860KR7317860005노드메이슨KONEX4,000원0원0.00%0원0원0원00원4,513,215주180.5억원
cmu4j42o20v03109ouwt5dttefsc-stock-price317850:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42ny0v01109odnrfmd161
{ "value": "317850", "scheme": "krx_code" }
{
  "value": "317850",
  "scheme": "krx_code"
}
—2026-09-15317850317850KR7317850006대모KOSDAQ5,990원40원0.67%5,910원6,070원5,880원29,8081.7억원8,324,420주498.6억원
cmu4j42nt0uzz109opyg6g4p3fsc-stock-price317830:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42no0uzx109ozadpsyj91
{ "value": "317830", "scheme": "krx_code" }
{
  "value": "317830",
  "scheme": "krx_code"
}
—2026-09-15317830317830KR7317830008에스피시스템스KOSDAQ4,165원30원0.73%4,015원4,320원4,015원31,3891.3억원10,773,818주448.7억원
cmu4j42nj0uzv109oipnm4p9tfsc-stock-price317770:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42nd0uzt109oplc5uayu1
{ "value": "317770", "scheme": "krx_code" }
{
  "value": "317770",
  "scheme": "krx_code"
}
—2026-09-15317770317770KR7317770006엑스페릭스KOSDAQ2,595원95원3.80%2,500원2,700원2,475원94,7302.4억원36,644,144주950.9억원
cmu4j41ih0ul3109oc1v8cs05fsc-stock-price277810:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41ic0ul1109obh2g820a1
{ "value": "277810", "scheme": "krx_code" }
{
  "value": "277810",
  "scheme": "krx_code"
}
—2026-09-15277810277810KR7277810008레인보우로보틱스KOSDAQ433,500원13,000원3.09%421,500원445,000원418,500원81,882357.3억원19,399,858주8.4조원
cmu4j41i50ukz109ou71ezuyxfsc-stock-price277410:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41i10ukx109oe8i823ec1
{ "value": "277410", "scheme": "krx_code" }
{
  "value": "277410",
  "scheme": "krx_code"
}
—2026-09-15277410277410KR7277410007인산가KOSDAQ5,400원20원0.37%5,430원5,440원5,330원2,4901340만원3,841,150주207.4억원
cmu4j41hw0ukv109otblaimfmfsc-stock-price277070:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41hq0ukt109ozxbji2ls1
{ "value": "277070", "scheme": "krx_code" }
{
  "value": "277070",
  "scheme": "krx_code"
}
—2026-09-15277070277070KR7277070009린드먼아시아KOSDAQ3,340원270원8.79%3,070원3,345원3,070원13,8994516.3만원13,692,000주457.3억원
cmu4j41hl0ukr109o6fc2zfexfsc-stock-price276730:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41hg0ukp109ox1van2y91
{ "value": "276730", "scheme": "krx_code" }
{
  "value": "276730",
  "scheme": "krx_code"
}
—2026-09-15276730276730KR7276730009한울앤제주KOSDAQ1,052원-55원-4.97%1,107원1,114원1,005원149,8431.5억원23,607,980주248.3억원
cmu4j41h90ukn109oscpf4vbmfsc-stock-price276240:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41h40ukl109ocvc1u1q21
{ "value": "276240", "scheme": "krx_code" }
{
  "value": "276240",
  "scheme": "krx_code"
}
—2026-09-15276240276240KR7276240009엘리비젼KONEX527원-71원-11.87%679원679원522원20,2751060.5만원12,313,138주64.8억원
cmu4j41gy0ukj109oj9j68vbzfsc-stock-price276040:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41gu0ukh109ooxq1117s1
{ "value": "276040", "scheme": "krx_code" }
{
  "value": "276040",
  "scheme": "krx_code"
}
—2026-09-15276040276040KR7276040003스코넥KOSDAQ327원0원0.00%0원0원0원00원21,630,335주70.7억원
cmu4j41go0ukf109oq8mkmmpafsc-stock-price275630:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41gj0ukd109oy9pnj0ki1
{ "value": "275630", "scheme": "krx_code" }
{
  "value": "275630",
  "scheme": "krx_code"
}
—2026-09-15275630275630KR7275630002에스에스알KOSDAQ4,200원-90원-2.10%4,210원4,210원4,100원4,0221669.7만원5,253,808주220.6억원
cmu4j41ge0ukb109ojos3s0fgfsc-stock-price274400:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41g90uk9109oihdbp2ly1
{ "value": "274400", "scheme": "krx_code" }
{
  "value": "274400",
  "scheme": "krx_code"
}
—2026-09-15274400274400KR7274400001이노시뮬레이션KOSDAQ2,065원-125원-5.71%2,085원2,145원2,065원20,7204320.3만원9,086,493주187.6억원
cmu4j41g40uk7109ovevnl3flfsc-stock-price274090:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41fy0uk5109od6fvw2r91
{ "value": "274090", "scheme": "krx_code" }
{
  "value": "274090",
  "scheme": "krx_code"
}
—2026-09-15274090274090KR7274090000켄코아에어로스페이스KOSDAQ9,920원180원1.85%9,700원10,120원9,650원58,1505.7억원13,774,207주1366.4억원
cmu4j41fu0uk3109obpdgug0qfsc-stock-price273640:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41fq0uk1109ohxnmjnlz1
{ "value": "273640", "scheme": "krx_code" }
{
  "value": "273640",
  "scheme": "krx_code"
}
—2026-09-15273640273640KR7273640003와이엠텍KOSDAQ5,060원-90원-1.75%5,220원5,230원5,060원4,4272268만원10,966,000주554.8억원
cmu4j41fm0ujz109o6v2s9j7vfsc-stock-price273060:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41fh0ujx109oy57j2dcb1
{ "value": "273060", "scheme": "krx_code" }
{
  "value": "273060",
  "scheme": "krx_code"
}
—2026-09-15273060273060KR7273060004와이즈버즈KOSDAQ3,850원45원1.18%3,730원3,985원3,730원6,5042530.2만원9,828,856주378.4억원
cmu4j41fb0ujv109o58dafz22fsc-stock-price272550:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41f70ujt109om1pj4pa91
{ "value": "272550", "scheme": "krx_code" }
{
  "value": "272550",
  "scheme": "krx_code"
}
—2026-09-15272550272550KR7272550005삼양패키징KOSPI9,890원0원0.00%9,890원9,910원9,730원13,6731.3억원15,068,406주1490.2억원
cmu4j41f30ujr109op4wfm3fifsc-stock-price272450:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41ey0ujp109osxupw6s41
{ "value": "272450", "scheme": "krx_code" }
{
  "value": "272450",
  "scheme": "krx_code"
}
—2026-09-15272450272450KR7272450008진에어KOSPI5,960원-120원-1.97%6,080원6,080원5,905원55,8393.3억원52,200,000주3111.1억원
cmu4j41et0ujn109ov9goz6zxfsc-stock-price272290:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41ep0ujl109o5yls58pn1
{ "value": "272290", "scheme": "krx_code" }
{
  "value": "272290",
  "scheme": "krx_code"
}
—2026-09-15272290272290KR7272290008이녹스첨단소재KOSDAQ20,200원50원0.25%20,100원20,650원19,930원60,83312.3억원19,937,509주4027.3억원
cmu4j41ek0ujj109o7oc8rqvrfsc-stock-price272210:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41ee0ujh109oczvvmz6y1
{ "value": "272210", "scheme": "krx_code" }
{
  "value": "272210",
  "scheme": "krx_code"
}
—2026-09-15272210272210KR7272210006한화시스템KOSPI69,700원-5,300원-7.07%73,000원73,000원69,100원479,151336.8억원188,919,389주13.1조원
cmu4j41cl0uir109oyjmowo91fsc-stock-price270660:202609152026-09-15dayperiod2026-09-17 05:04:052026-09-17 05:04:05cmu4j41ch0uio109ojdlrl7uv1
{ "value": "270660", "scheme": "krx_code" }
{
  "value": "270660",
  "scheme": "krx_code"
}
—2026-09-15270660270660KR7270660004에브리봇KOSDAQ13,540원0원0.00%13,600원13,980원13,310원28,0413.8억원12,690,583주1718.3억원
cmu4j41bs0uif109oow6bebbefsc-stock-price268280:202609152026-09-15dayperiod2026-09-17 05:04:052026-09-17 05:04:05cmu4j41bm0uic109of9qmo6l21
{ "value": "268280", "scheme": "krx_code" }
{
  "value": "268280",
  "scheme": "krx_code"
}
—2026-09-15268280268280KR7268280005미원에스씨KOSPI138,800원4,600원3.43%134,100원138,800원131,200원1,4841.9억원5,000,000주6940억원
cmu4j41b60ui7109o9jiw5zf2fsc-stock-price267850:202609152026-09-15dayperiod2026-09-17 05:04:052026-09-17 05:04:05cmu4j41b20ui5109ol2ophsic1
{ "value": "267850", "scheme": "krx_code" }
{
  "value": "267850",
  "scheme": "krx_code"
}
—2026-09-15267850267850KR7267850006아시아나IDTKOSPI9,130원-130원-1.40%9,260원9,630원9,130원25,3912.3억원11,100,000주1013.4억원
cmu4j41al0uhy109ohtz3sjgrfsc-stock-price267320:202609152026-09-15dayperiod2026-09-17 05:04:052026-09-17 05:04:05cmu4j41ah0uhx109owz9jrv861
{ "value": "267320", "scheme": "krx_code" }
{
  "value": "267320",
  "scheme": "krx_code"
}
—2026-09-15267320267320KR7267320000나인테크KOSDAQ2,210원15원0.68%2,175원2,250원2,165원211,8974.6억원57,415,295주1268.8억원
74,681건 중 8,101–8,150← 이전163 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬