Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvynt8z51ztx0zciol9kldl5fsc-stock-price097950:202610302026-10-30dayperiod2026-11-02 11:48:282026-11-02 11:48:28cmvynt8yy1ztv0zciuo2puac51
{ "value": "097950", "scheme": "krx_code" }
{
  "value": "097950",
  "scheme": "krx_code"
}
—2026-10-30097950097950KR7097950000CJ제일제당KOSPI173,200원1,900원1.11%171,500원175,200원170,400원31,35854.1억원15,054,186주2.6조원
cmvynt8zl1zu10zcif4wgenwafsc-stock-price097955:202610302026-10-30dayperiod2026-11-02 11:48:282026-11-02 11:48:28cmvynt8zd1ztz0zcirya6i9g11
{ "value": "097955", "scheme": "krx_code" }
{
  "value": "097955",
  "scheme": "krx_code"
}
—2026-10-30097955097955KR7097951008CJ제일제당 우KOSPI102,000원-1,100원-1.07%103,100원103,300원101,100원5,0385.1억원1,327,433주1353.9억원
cmvynt8zz1zu50zcirrnwguu5fsc-stock-price098070:202610302026-10-30dayperiod2026-11-02 11:48:282026-11-02 11:48:28cmvynt8zs1zu30zcim3vo0rrl1
{ "value": "098070", "scheme": "krx_code" }
{
  "value": "098070",
  "scheme": "krx_code"
}
—2026-10-30098070098070KR7098070006한텍KOSDAQ16,270원-720원-4.24%16,780원16,870원16,070원50,6718.2억원11,121,141주1809.4억원
cmvynt90f1zu90zci48xup56pfsc-stock-price098120:202610302026-10-30dayperiod2026-11-02 11:48:282026-11-02 11:48:28cmvynt9081zu70zci38lpgaux1
{ "value": "098120", "scheme": "krx_code" }
{
  "value": "098120",
  "scheme": "krx_code"
}
—2026-10-30098120098120KR7098120009마이크로컨텍솔KOSDAQ56,000원300원0.54%54,700원57,000원53,000원276,179152.2억원8,312,766주4655.1억원
cmvynt90v1zud0zcimu1qq3bsfsc-stock-price098460:202610302026-10-30dayperiod2026-11-02 11:48:282026-11-02 11:48:28cmvynt90n1zub0zcivpew7gpp1
{ "value": "098460", "scheme": "krx_code" }
{
  "value": "098460",
  "scheme": "krx_code"
}
—2026-10-30098460098460KR7098460009고영KOSDAQ28,600원-2,350원-7.59%30,050원30,200원28,250원772,662223.7억원68,204,213주1.9조원
cmvynt91b1zuh0zci0kjmsr5gfsc-stock-price098660:202610302026-10-30dayperiod2026-11-02 11:48:282026-11-02 11:48:28cmvynt9131zuf0zci7lswf5uj1
{ "value": "098660", "scheme": "krx_code" }
{
  "value": "098660",
  "scheme": "krx_code"
}
—2026-10-30098660098660KR7098660004에스티오KOSDAQ1,546원-34원-2.15%1,580원1,580원1,513원4,371679.5만원12,500,976주193.2억원
cmvynt91q1zul0zcibt06eifdfsc-stock-price099190:202610302026-10-30dayperiod2026-11-02 11:48:282026-11-02 11:48:28cmvynt91j1zuj0zci7zwrshb21
{ "value": "099190", "scheme": "krx_code" }
{
  "value": "099190",
  "scheme": "krx_code"
}
—2026-10-30099190099190KR7099190001아이센스KOSDAQ15,960원250원1.59%15,700원16,170원15,470원33,5285.3억원29,573,613주4719.9억원
cmvynt9261zup0zcim28dyggsfsc-stock-price099220:202610302026-10-30dayperiod2026-11-02 11:48:282026-11-02 11:48:28cmvynt91y1zun0zcikfcye1gs1
{ "value": "099220", "scheme": "krx_code" }
{
  "value": "099220",
  "scheme": "krx_code"
}
—2026-10-30099220099220KR7099220006SDNKOSDAQ4,705원-245원-4.95%4,720원4,865원4,690원4,1861983.1만원6,294,435주296.1억원
cmvynt92k1zut0zcif5og9di9fsc-stock-price099320:202610302026-10-30dayperiod2026-11-02 11:48:282026-11-02 11:48:28cmvynt92e1zur0zcihj5w83az1
{ "value": "099320", "scheme": "krx_code" }
{
  "value": "099320",
  "scheme": "krx_code"
}
—2026-10-30099320099320KR7099320004쎄트렉아이KOSDAQ55,400원-1,500원-2.64%54,600원58,600원53,500원172,68197.8억원10,951,278주6067억원
cmvynt9311zux0zciwbzc7gt1fsc-stock-price099390:202610302026-10-30dayperiod2026-11-02 11:48:282026-11-02 11:48:28cmvynt92u1zuv0zcisfwffkbi1
{ "value": "099390", "scheme": "krx_code" }
{
  "value": "099390",
  "scheme": "krx_code"
}
—2026-10-30099390099390KR7099390007브레인즈컴퍼니KOSDAQ3,290원-95원-2.81%3,465원3,465원3,270원3,1761045.8만원8,208,283주270억원
cmvynt93g1zv10zci8nhp3kymfsc-stock-price099410:202610302026-10-30dayperiod2026-11-02 11:48:282026-11-02 11:48:28cmvynt93a1zuz0zciswirym9v1
{ "value": "099410", "scheme": "krx_code" }
{
  "value": "099410",
  "scheme": "krx_code"
}
—2026-10-30099410099410KR7099410003동방선기KOSDAQ2,445원0원0.00%2,420원2,460원2,365원40,0419633.8만원14,000,000주342.3억원
cmvynt93y1zv50zcie0na9mmbfsc-stock-price099430:202610302026-10-30dayperiod2026-11-02 11:48:282026-11-02 11:48:28cmvynt93q1zv30zcizlr55or91
{ "value": "099430", "scheme": "krx_code" }
{
  "value": "099430",
  "scheme": "krx_code"
}
—2026-10-30099430099430KR7099430001바이오플러스KOSDAQ3,200원-210원-6.16%3,410원3,410원3,180원162,8675.2억원61,640,722주1972.5억원
cmvynt94c1zv90zciqtlm7vabfsc-stock-price099440:202610302026-10-30dayperiod2026-11-02 11:48:282026-11-02 11:48:28cmvynt9451zv70zcim7zosa981
{ "value": "099440", "scheme": "krx_code" }
{
  "value": "099440",
  "scheme": "krx_code"
}
—2026-10-30099440099440KR7099440000스맥KOSDAQ3,375원-65원-1.89%3,365원3,440원3,315원100,6243.3억원68,243,394주2303.2억원
cmvynt94t1zvd0zciqkgm9q62fsc-stock-price099520:202610302026-10-30dayperiod2026-11-02 11:48:282026-11-02 11:48:28cmvynt94k1zvb0zciei2bwgy21
{ "value": "099520", "scheme": "krx_code" }
{
  "value": "099520",
  "scheme": "krx_code"
}
—2026-10-30099520099520KR7099520009DGIKOSDAQ695원-71원-9.27%753원753원680원328,7482.3억원45,281,824주314.7억원
cmvynt9581zvh0zciwsdleihzfsc-stock-price099750:202610302026-10-30dayperiod2026-11-02 11:48:282026-11-02 11:48:28cmvynt9511zvf0zcivz3fpyue1
{ "value": "099750", "scheme": "krx_code" }
{
  "value": "099750",
  "scheme": "krx_code"
}
—2026-10-30099750099750KR7099750002이지케어텍KOSDAQ6,100원-280원-4.39%6,360원6,430원6,010원15,5189472.3만원13,659,173주833.2억원
cmvynt95n1zvl0zci3ixzu6xnfsc-stock-price100030:202610302026-10-30dayperiod2026-11-02 11:48:282026-11-02 11:48:28cmvynt95h1zvj0zcizjelok691
{ "value": "100030", "scheme": "krx_code" }
{
  "value": "100030",
  "scheme": "krx_code"
}
—2026-10-30100030100030KR7100030006인지소프트KOSDAQ19,810원-240원-1.20%19,710원19,990원19,520원1,4682905.5만원3,283,714주650.5억원
cmvynt9621zvp0zcikbhialjjfsc-stock-price100090:202610302026-10-30dayperiod2026-11-02 11:48:282026-11-02 11:48:28cmvynt95v1zvn0zciq0mem18o1
{ "value": "100090", "scheme": "krx_code" }
{
  "value": "100090",
  "scheme": "krx_code"
}
—2026-10-30100090100090KR7100090000SK오션플랜트KOSPI8,920원-270원-2.94%9,070원9,140원8,810원346,53230.9억원62,478,129주5573억원
cmvynt96h1zvt0zci87gts5okfsc-stock-price100120:202610302026-10-30dayperiod2026-11-02 11:48:282026-11-02 11:48:28cmvynt9691zvr0zcilifhalcz1
{ "value": "100120", "scheme": "krx_code" }
{
  "value": "100120",
  "scheme": "krx_code"
}
—2026-10-30100120100120KR7100120005뷰웍스KOSDAQ26,750원-950원-3.43%27,300원27,600원26,350원17,9554.7억원8,971,411주2399.8억원
cmvynt96x1zvx0zciyk1m4t3bfsc-stock-price100130:202610302026-10-30dayperiod2026-11-02 11:48:282026-11-02 11:48:28cmvynt96p1zvv0zciboayh7a01
{ "value": "100130", "scheme": "krx_code" }
{
  "value": "100130",
  "scheme": "krx_code"
}
—2026-10-30100130100130KR7100130004동국S&CKOSDAQ1,367원-5원-0.36%1,364원1,393원1,333원135,7411.8억원57,143,000주781.1억원
cmvynt97a1zw10zcij52yh5msfsc-stock-price100220:202610302026-10-30dayperiod2026-11-02 11:48:282026-11-02 11:48:28cmvynt9741zvz0zcigo9qu8g21
{ "value": "100220", "scheme": "krx_code" }
{
  "value": "100220",
  "scheme": "krx_code"
}
—2026-10-30100220100220KR7100220003비상교육KOSPI4,765원5원0.11%4,760원4,795원4,725원15,5827434만원12,996,741주619.2억원
cmvynt97q1zw50zcihffi01rnfsc-stock-price100250:202610302026-10-30dayperiod2026-11-02 11:48:282026-11-02 11:48:28cmvynt97j1zw30zcivdqv11g41
{ "value": "100250", "scheme": "krx_code" }
{
  "value": "100250",
  "scheme": "krx_code"
}
—2026-10-30100250100250KR7100250000진양홀딩스KOSPI2,930원30원1.03%2,895원2,990원2,855원553,17216.2억원63,900,000주1872.2억원
cmvynt98d1zwa0zcidhfcx9phfsc-stock-price100590:202610302026-10-30dayperiod2026-11-02 11:48:282026-11-02 11:48:28cmvynt9841zw80zcidjbhqoo61
{ "value": "100590", "scheme": "krx_code" }
{
  "value": "100590",
  "scheme": "krx_code"
}
—2026-10-30100590100590KR7100590009머큐리KOSDAQ4,240원-385원-8.32%4,965원5,200원4,100원1,580,65974.3억원17,139,545주726.7억원
cmvynt98s1zwe0zci1xuqz955fsc-stock-price100660:202610302026-10-30dayperiod2026-11-02 11:48:282026-11-02 11:48:28cmvynt98k1zwc0zci3g2np2r61
{ "value": "100660", "scheme": "krx_code" }
{
  "value": "100660",
  "scheme": "krx_code"
}
—2026-10-30100660100660KR7100660000서암기계공업KOSDAQ2,780원-155원-5.28%2,905원2,920원2,765원21,8646147.2만원12,600,000주350.2억원
cmvynt9961zwi0zcisccy7s69fsc-stock-price100700:202610302026-10-30dayperiod2026-11-02 11:48:282026-11-02 11:48:28cmvynt9901zwg0zciuihfays81
{ "value": "100700", "scheme": "krx_code" }
{
  "value": "100700",
  "scheme": "krx_code"
}
—2026-10-30100700100700KR7100700004세운메디칼KOSDAQ2,275원-30원-1.30%2,310원2,310원2,250원71,4181.6억원43,800,000주996.4억원
cmvynt99m1zwm0zci48skwz8qfsc-stock-price100790:202610302026-10-30dayperiod2026-11-02 11:48:282026-11-02 11:48:28cmvynt99e1zwk0zcirrcj8ljs1
{ "value": "100790", "scheme": "krx_code" }
{
  "value": "100790",
  "scheme": "krx_code"
}
—2026-10-30100790100790KR7100790005미래에셋벤처투자KOSDAQ13,030원-610원-4.47%13,390원13,390원12,840원173,94422.6억원53,120,578주6921.6억원
cmvynt9a11zwq0zci59cmjeozfsc-stock-price100840:202610302026-10-30dayperiod2026-11-02 11:48:282026-11-02 11:48:28cmvynt99u1zwo0zci04fl6v5i1
{ "value": "100840", "scheme": "krx_code" }
{
  "value": "100840",
  "scheme": "krx_code"
}
—2026-10-30100840100840KR7100840008SNT에너지KOSPI22,550원-850원-3.63%22,800원23,000원22,100원60,62013.6억원19,761,108주4456.1억원
cmvynt9al1zwu0zcinceo6olofsc-stock-price101000:202610302026-10-30dayperiod2026-11-02 11:48:282026-11-02 11:48:28cmvynt9af1zws0zci6bw8sg0c1
{ "value": "101000", "scheme": "krx_code" }
{
  "value": "101000",
  "scheme": "krx_code"
}
—2026-10-30101000101000KR7101000008KS인더스트리KOSDAQ945원-27원-2.78%972원977원940원14,6751400.3만원14,796,480주139.8억원
cmvynt9ba1zwy0zcir5a5hmggfsc-stock-price101140:202610302026-10-30dayperiod2026-11-02 11:48:282026-11-02 11:48:28cmvynt9ay1zww0zcisrkfcxv81
{ "value": "101140", "scheme": "krx_code" }
{
  "value": "101140",
  "scheme": "krx_code"
}
—2026-10-30101140101140KR7101140002인바이오젠KOSPI4,605원0원0.00%4,505원4,750원4,505원587270.3만원10,044,216주462.5억원
cmvynt9bt1zx20zcillghy680fsc-stock-price101160:202610302026-10-30dayperiod2026-11-02 11:48:282026-11-02 11:48:28cmvynt9bk1zx00zciu9kvefxc1
{ "value": "101160", "scheme": "krx_code" }
{
  "value": "101160",
  "scheme": "krx_code"
}
—2026-10-30101160101160KR7101160000월덱스KOSDAQ24,700원-1,000원-3.89%25,350원25,400원24,550원62,51015.4억원16,510,993주4078.2억원
cmvynt9c91zx60zciwn4utprcfsc-stock-price101170:202610302026-10-30dayperiod2026-11-02 11:48:282026-11-02 11:48:28cmvynt9c11zx40zcie2gabz7b1
{ "value": "101170", "scheme": "krx_code" }
{
  "value": "101170",
  "scheme": "krx_code"
}
—2026-10-30101170101170KR7101170009우림피티에스KOSDAQ7,190원-1,260원-14.91%8,180원8,190원7,180원294,47622.3억원13,500,000주970.6억원
cmvynt9cm1zxa0zci17uny4snfsc-stock-price101240:202610302026-10-30dayperiod2026-11-02 11:48:282026-11-02 11:48:28cmvynt9ch1zx80zcivyr715f61
{ "value": "101240", "scheme": "krx_code" }
{
  "value": "101240",
  "scheme": "krx_code"
}
—2026-10-30101240101240KR7101240000씨큐브KOSDAQ3,060원-115원-3.62%3,175원3,175원3,025원12,2693846만원11,357,052주347.5억원
cmvynt9d31zxe0zcim6wkvq65fsc-stock-price101330:202610302026-10-30dayperiod2026-11-02 11:48:282026-11-02 11:48:28cmvynt9cv1zxc0zciq1fj68t61
{ "value": "101330", "scheme": "krx_code" }
{
  "value": "101330",
  "scheme": "krx_code"
}
—2026-10-30101330101330KR7101330009모베이스KOSDAQ3,640원60원1.68%3,590원3,645원3,460원94,8453.3억원23,147,029주842.5억원
cmvynt9dj1zxi0zci0gpmsvazfsc-stock-price101360:202610302026-10-30dayperiod2026-11-02 11:48:282026-11-02 11:48:28cmvynt9db1zxg0zcihmrpmxt01
{ "value": "101360", "scheme": "krx_code" }
{
  "value": "101360",
  "scheme": "krx_code"
}
—2026-10-30101360101360KR7101360006에코앤드림KOSDAQ8,710원-800원-8.41%9,070원9,350원8,540원198,04217.5억원17,786,114주1549.1억원
cmvynt9dy1zxm0zcivtfzcd33fsc-stock-price101400:202610302026-10-30dayperiod2026-11-02 11:48:282026-11-02 11:48:28cmvynt9ds1zxk0zciyhvjxdww1
{ "value": "101400", "scheme": "krx_code" }
{
  "value": "101400",
  "scheme": "krx_code"
}
—2026-10-30101400101400KR7101400000엔시트론KOSDAQ1,437원-48원-3.23%1,485원1,490원1,390원160,5452.2억원15,158,644주217.8억원
cmvynt9ef1zxq0zcilffab1g2fsc-stock-price101490:202610302026-10-30dayperiod2026-11-02 11:48:282026-11-02 11:48:28cmvynt9e71zxo0zcipkiq4w0d1
{ "value": "101490", "scheme": "krx_code" }
{
  "value": "101490",
  "scheme": "krx_code"
}
—2026-10-30101490101490KR7101490001에스앤에스텍KOSDAQ37,500원-2,750원-6.83%38,800원38,900원37,150원143,86754.3억원21,334,879주8000.5억원
cmvynt9et1zxu0zcix29wssgofsc-stock-price101530:202610302026-10-30dayperiod2026-11-02 11:48:282026-11-02 11:48:28cmvynt9em1zxs0zciq7ba5s061
{ "value": "101530", "scheme": "krx_code" }
{
  "value": "101530",
  "scheme": "krx_code"
}
—2026-10-30101530101530KR7101530004해태제과식품KOSPI4,760원-20원-0.42%4,735원4,860원4,685원49,9092.3억원29,116,822주1385.9억원
cmvynt9f91zxy0zcij7i7clxlfsc-stock-price101670:202610302026-10-30dayperiod2026-11-02 11:48:282026-11-02 11:48:28cmvynt9f11zxw0zciohf67vqu1
{ "value": "101670", "scheme": "krx_code" }
{
  "value": "101670",
  "scheme": "krx_code"
}
—2026-10-30101670101670KR7101670008하이드로리튬KOSDAQ296원-14원-4.52%308원324원294원1,434,9054.4억원56,777,187주168억원
cmvynt9fp1zy20zciqtfhhhy5fsc-stock-price101680:202610302026-10-30dayperiod2026-11-02 11:48:282026-11-02 11:48:28cmvynt9fh1zy00zcivwdrdlox1
{ "value": "101680", "scheme": "krx_code" }
{
  "value": "101680",
  "scheme": "krx_code"
}
—2026-10-30101680101680KR7101680007한국정밀기계KOSDAQ2,435원75원3.18%2,315원2,435원2,115원6,3151436.1만원8,404,000주204.6억원
cmvynt9g31zy60zcim4d3h7lbfsc-stock-price101730:202610302026-10-30dayperiod2026-11-02 11:48:282026-11-02 11:48:28cmvynt9fw1zy40zcic8tr07cj1
{ "value": "101730", "scheme": "krx_code" }
{
  "value": "101730",
  "scheme": "krx_code"
}
—2026-10-30101730101730KR7101730000위메이드맥스KOSDAQ3,795원-80원-2.06%3,820원3,850원3,705원134,4225억원83,803,286주3180.3억원
cmvynt9gj1zya0zci9rcxv3zifsc-stock-price101930:202610302026-10-30dayperiod2026-11-02 11:48:282026-11-02 11:48:28cmvynt9gc1zy80zci2dmhm27e1
{ "value": "101930", "scheme": "krx_code" }
{
  "value": "101930",
  "scheme": "krx_code"
}
—2026-10-30101930101930KR7101930006인화정공KOSDAQ6,290원-110원-1.72%6,150원6,470원6,130원43,0022.6억원45,694,671주2874.1억원
cmvynt9gz1zye0zcie5jnufmrfsc-stock-price101970:202610302026-10-30dayperiod2026-11-02 11:48:282026-11-02 11:48:28cmvynt9gr1zyc0zci6qx9n9xu1
{ "value": "101970", "scheme": "krx_code" }
{
  "value": "101970",
  "scheme": "krx_code"
}
—2026-10-30101970101970KR7101970002우양에이치씨KOSDAQ8,630원-330원-3.68%8,860원8,860원8,390원3,4072900.2만원14,790,009주1276.3억원
cmvynt9hd1zyi0zci7cjfzx63fsc-stock-price102120:202610302026-10-30dayperiod2026-11-02 11:48:282026-11-02 11:48:28cmvynt9h71zyg0zci0c5fknde1
{ "value": "102120", "scheme": "krx_code" }
{
  "value": "102120",
  "scheme": "krx_code"
}
—2026-10-30102120102120KR7102120003어보브반도체KOSDAQ6,630원-300원-4.33%6,790원6,810원6,530원67,0614.4억원17,780,753주1178.8억원
cmvynt9hu1zym0zcie976bi43fsc-stock-price102260:202610302026-10-30dayperiod2026-11-02 11:48:292026-11-02 11:48:29cmvynt9hm1zyk0zciia8rs4pw1
{ "value": "102260", "scheme": "krx_code" }
{
  "value": "102260",
  "scheme": "krx_code"
}
—2026-10-30102260102260KR7102260007동성케미컬KOSPI3,390원-85원-2.45%3,475원3,490원3,390원36,1541.2억원50,669,591주1717.6억원
cmvynt9i91zyq0zcihyphnp6dfsc-stock-price102370:202610302026-10-30dayperiod2026-11-02 11:48:292026-11-02 11:48:29cmvynt9i21zyo0zcidam21pk61
{ "value": "102370", "scheme": "krx_code" }
{
  "value": "102370",
  "scheme": "krx_code"
}
—2026-10-30102370102370KR7102370004케이옥션KOSDAQ2,690원-50원-1.82%2,695원2,735원2,605원50,5451.3억원25,888,290주696.3억원
cmvynt9in1zyu0zciuo4nc6z1fsc-stock-price102460:202610302026-10-30dayperiod2026-11-02 11:48:292026-11-02 11:48:29cmvynt9ig1zys0zciqv2d7j5w1
{ "value": "102460", "scheme": "krx_code" }
{
  "value": "102460",
  "scheme": "krx_code"
}
—2026-10-30102460102460KR7102460003이연제약KOSPI9,370원10원0.11%9,360원9,460원9,210원12,9231.2억원18,586,811주1741.5억원
cmvynt9j31zyy0zci1fs8znxlfsc-stock-price102710:202610302026-10-30dayperiod2026-11-02 11:48:292026-11-02 11:48:29cmvynt9iw1zyw0zciwbezamjk1
{ "value": "102710", "scheme": "krx_code" }
{
  "value": "102710",
  "scheme": "krx_code"
}
—2026-10-30102710102710KR7102710001이엔에프테크놀로지KOSDAQ41,550원-1,200원-2.81%41,750원41,750원40,300원48,68119.8억원14,287,836주5936.5억원
cmvynt9jj1zz20zci4nmr1vb3fsc-stock-price102940:202610302026-10-30dayperiod2026-11-02 11:48:292026-11-02 11:48:29cmvynt9jb1zz00zci1nlha3wt1
{ "value": "102940", "scheme": "krx_code" }
{
  "value": "102940",
  "scheme": "krx_code"
}
—2026-10-30102940102940KR7102940004코오롱생명과학KOSDAQ12,410원-420원-3.27%12,740원12,830원12,300원63,1257.8억원13,090,603주1624.5억원
cmvynt9kx1zze0zci0s75yftpfsc-stock-price103230:202610302026-10-30dayperiod2026-11-02 11:48:292026-11-02 11:48:29cmvynt9ks1zzc0zci3qxvx8pi1
{ "value": "103230", "scheme": "krx_code" }
{
  "value": "103230",
  "scheme": "krx_code"
}
—2026-10-30103230103230KR7103230009에스앤더블류KOSDAQ1,550원-16원-1.02%1,573원1,589원1,483원13,6402080.2만원7,200,000주111.6억원
cmvynt9ld1zzi0zcihxu27pdhfsc-stock-price103590:202610302026-10-30dayperiod2026-11-02 11:48:292026-11-02 11:48:29cmvynt9l51zzg0zciambmrbm31
{ "value": "103590", "scheme": "krx_code" }
{
  "value": "103590",
  "scheme": "krx_code"
}
—2026-10-30103590103590KR7103590006일진전기KOSPI52,700원-3,300원-5.89%53,800원54,500원52,000원165,44087.1억원47,685,390주2.5조원
cmvynt9lr1zzm0zci7xk296bffsc-stock-price103660:202610302026-10-30dayperiod2026-11-02 11:48:292026-11-02 11:48:29cmvynt9lk1zzk0zci1t0j82et1
{ "value": "103660", "scheme": "krx_code" }
{
  "value": "103660",
  "scheme": "krx_code"
}
—2026-10-30103660103660KR7103660007씨앗KONEX1,090원-10원-0.91%1,200원1,200원1,010원10,0031010.3만원6,017,471주65.5억원
152,185건 중 8,051–8,100← 이전162 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬