Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvynt2au1y1q0zciu99wcu8nfsc-stock-price045100:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt2ao1y1n0zci27c4g9371
{ "value": "045100", "scheme": "krx_code" }
{
  "value": "045100",
  "scheme": "krx_code"
}
—2026-10-30045100045100KR7045100005한양이엔지KOSDAQ26,600원-950원-3.45%27,250원27,300원26,300원57,20315.2억원17,500,000주4655억원
cmvynt2bo1y220zci1a7bzy1dfsc-stock-price045340:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt2bh1y1y0zcie8c4ttwf1
{ "value": "045340", "scheme": "krx_code" }
{
  "value": "045340",
  "scheme": "krx_code"
}
—2026-10-30045340045340KR7045340007토탈소프트KOSDAQ6,400원-240원-3.61%6,530원6,600원6,390원16,5751억원8,558,040주547.7억원
cmvynt2g21y3r0zciv4o8z08afsc-stock-price046440:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt2fv1y3o0zcitv8cocfh1
{ "value": "046440", "scheme": "krx_code" }
{
  "value": "046440",
  "scheme": "krx_code"
}
—2026-10-30046440046440KR7046440004KG파이낸셜KOSDAQ3,825원-55원-1.42%3,865원3,870원3,735원113,2314.2억원36,250,386주1386.5억원
cmvynt2gx1y430zcitnj79i80fsc-stock-price046940:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt2gp1y3z0zcijl503pwk1
{ "value": "046940", "scheme": "krx_code" }
{
  "value": "046940",
  "scheme": "krx_code"
}
—2026-10-30046940046940KR7046940003우원개발KOSDAQ2,410원-110원-4.37%2,530원2,530원2,355원129,9213.1억원18,074,350주435.5억원
cmvynt2kv1y5i0zciseagvwp4fsc-stock-price047770:202610302026-10-30dayperiod2026-11-02 11:48:202026-11-02 11:48:20cmvynt2kn1y5g0zciiy3miek81
{ "value": "047770", "scheme": "krx_code" }
{
  "value": "047770",
  "scheme": "krx_code"
}
—2026-10-30047770047770KR7047770003코데즈컴바인KOSDAQ2,915원90원3.19%2,870원2,995원2,800원743,54421.5억원37,842,602주1103.1억원
cmvynt2lq1y5u0zci1n90roogfsc-stock-price047820:202610302026-10-30dayperiod2026-11-02 11:48:202026-11-02 11:48:20cmvynt2lk1y5t0zciz34wnd3z1
{ "value": "047820", "scheme": "krx_code" }
{
  "value": "047820",
  "scheme": "krx_code"
}
—2026-10-30047820047820KR7047820006초록뱀미디어KOSDAQ2,900원-65원-2.19%2,960원3,000원2,810원14,6524305.3만원24,453,930주709.1억원
cmvynt2oo1y6y0zcii4h9r377fsc-stock-price048550:202610302026-10-30dayperiod2026-11-02 11:48:202026-11-02 11:48:20cmvynt2og1y6v0zcic887vgl51
{ "value": "048550", "scheme": "krx_code" }
{
  "value": "048550",
  "scheme": "krx_code"
}
—2026-10-30048550048550KR7048550008SM C&CKOSDAQ784원-16원-2.00%802원802원775원177,9721.3억원96,714,620주758.2억원
cmvynt2ph1y7b0zciyb5rpn75fsc-stock-price048830:202610302026-10-30dayperiod2026-11-02 11:48:202026-11-02 11:48:20cmvynt2pa1y770zcigtssw3iy1
{ "value": "048830", "scheme": "krx_code" }
{
  "value": "048830",
  "scheme": "krx_code"
}
—2026-10-30048830048830KR7048830004엔피케이KOSDAQ893원-33원-3.56%897원948원890원38,6083550.2만원18,723,923주167.2억원
cmvynt2qc1y7n0zcinqd1wxvufsc-stock-price048910:202610302026-10-30dayperiod2026-11-02 11:48:202026-11-02 11:48:20cmvynt2q51y7k0zcibxbtu6y71
{ "value": "048910", "scheme": "krx_code" }
{
  "value": "048910",
  "scheme": "krx_code"
}
—2026-10-30048910048910KR7048910004대원미디어KOSDAQ7,700원-150원-1.91%7,610원7,980원7,610원55,8334.3억원12,578,946주968.5억원
cmvynt2zi1yb00zci5y3yy1knfsc-stock-price050860:202610302026-10-30dayperiod2026-11-02 11:48:202026-11-02 11:48:20cmvynt2zb1yax0zcie312fqf81
{ "value": "050860", "scheme": "krx_code" }
{
  "value": "050860",
  "scheme": "krx_code"
}
—2026-10-30050860050860KR7050860006아세아텍KOSDAQ1,665원-35원-2.06%1,653원1,694원1,653원14,6612501.9만원22,500,000주374.6억원
cmvynt30d1ybc0zcishtds3yqfsc-stock-price050960:202610302026-10-30dayperiod2026-11-02 11:48:202026-11-02 11:48:20cmvynt3051yb80zcierbd20641
{ "value": "050960", "scheme": "krx_code" }
{
  "value": "050960",
  "scheme": "krx_code"
}
—2026-10-30050960050960KR7050960004수산아이앤티KOSDAQ8,100원-550원-6.36%8,580원8,580원7,850원3,5272854.2만원6,751,000주546.8억원
cmvynt3191ybn0zcisktwsm63fsc-stock-price051360:202610302026-10-30dayperiod2026-11-02 11:48:202026-11-02 11:48:20cmvynt3111ybk0zcipu2h0y0t1
{ "value": "051360", "scheme": "krx_code" }
{
  "value": "051360",
  "scheme": "krx_code"
}
—2026-10-30051360051360KR7051360006토비스KOSDAQ10,980원-490원-4.27%11,240원11,410원10,960원7,0717847.8만원9,360,612주1027.7억원
cmvynt39h1yet0zci64lw6t4jfsc-stock-price052400:202610302026-10-30dayperiod2026-11-02 11:48:202026-11-02 11:48:20cmvynt3991yer0zcidwffq51m1
{ "value": "052400", "scheme": "krx_code" }
{
  "value": "052400",
  "scheme": "krx_code"
}
—2026-10-30052400052400KR7052400009코나아이KOSDAQ19,760원-840원-4.08%19,800원20,150원19,470원65,16312.8억원14,243,291주2814.4억원
cmvynt3ac1yf60zcirwjb1febfsc-stock-price052460:202610302026-10-30dayperiod2026-11-02 11:48:202026-11-02 11:48:20cmvynt3a41yf20zcii8vwtfsq1
{ "value": "052460", "scheme": "krx_code" }
{
  "value": "052460",
  "scheme": "krx_code"
}
—2026-10-30052460052460KR7052460003아이크래프트KOSDAQ6,490원-500원-7.15%7,090원7,090원6,100원266,67917.1억원14,607,936주948억원
cmvynt3b51yfh0zci9l9a40a9fsc-stock-price052690:202610302026-10-30dayperiod2026-11-02 11:48:202026-11-02 11:48:20cmvynt3ay1yff0zcieqz51nqd1
{ "value": "052690", "scheme": "krx_code" }
{
  "value": "052690",
  "scheme": "krx_code"
}
—2026-10-30052690052690KR7052690005한전기술KOSPI86,300원-2,400원-2.71%86,900원88,300원84,800원124,613107.3억원38,220,000주3.2조원
cmvynt3bz1yft0zcivnq3q1mwfsc-stock-price052770:202610302026-10-30dayperiod2026-11-02 11:48:212026-11-02 11:48:21cmvynt3bt1yfr0zciy4yepjqi1
{ "value": "052770", "scheme": "krx_code" }
{
  "value": "052770",
  "scheme": "krx_code"
}
—2026-10-30052770052770KR7052770005아이톡시KOSDAQ312원0원0.00%0원0원0원00원14,568,774주45.4억원
cmvynt26w1y0h0zcifehb0ggxfsc-stock-price044480:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt26o1y0e0zcirh3q15v41
{ "value": "044480", "scheme": "krx_code" }
{
  "value": "044480",
  "scheme": "krx_code"
}
—2026-10-30044480044480KR7044480002빌리언스KOSDAQ2,885원-40원-1.37%2,925원2,925원2,795원3,002860.1만원6,650,183주191.8억원
cmvynt27g1y0n0zciy64hwwbjfsc-stock-price044490:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt2791y0m0zciyh4y8kjd1
{ "value": "044490", "scheme": "krx_code" }
{
  "value": "044490",
  "scheme": "krx_code"
}
—2026-10-30044490044490KR7044490001태웅KOSDAQ22,450원-1,150원-4.87%22,850원23,350원22,000원158,52035.3억원20,007,381주4491.6억원
cmvynt27w1y0t0zcihx4cu6bqfsc-stock-price044780:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt27q1y0s0zciv52lo03a1
{ "value": "044780", "scheme": "krx_code" }
{
  "value": "044780",
  "scheme": "krx_code"
}
—2026-10-30044780044780KR7044780005에이치케이KOSDAQ1,140원-42원-3.55%1,158원1,174원1,133원15,5081788.7만원18,505,787주210.9억원
cmvynt28f1y110zciq00qsdpbfsc-stock-price044820:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt2861y0y0zciml81ddey1
{ "value": "044820", "scheme": "krx_code" }
{
  "value": "044820",
  "scheme": "krx_code"
}
—2026-10-30044820044820KR7044820009코스맥스비티아이KOSPI21,950원-800원-3.52%23,400원23,400원21,900원7,3161.6억원9,603,921주2108억원
cmvynt2981y160zciyf1q2t4pfsc-stock-price044960:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt28t1y140zciacinup6x1
{ "value": "044960", "scheme": "krx_code" }
{
  "value": "044960",
  "scheme": "krx_code"
}
—2026-10-30044960044960KR7044960003이글벳KOSDAQ2,915원-100원-3.32%3,000원3,000원2,900원42,1161.2억원12,641,883주368.5억원
cmvynt2c71y280zci4zx9vw6kfsc-stock-price045390:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt2c01y250zcifixcpjsi1
{ "value": "045390", "scheme": "krx_code" }
{
  "value": "045390",
  "scheme": "krx_code"
}
—2026-10-30045390045390KR7045390002대아티아이KOSDAQ2,585원0원0.00%2,595원2,645원2,535원437,69911.2억원70,473,377주1821.7억원
cmvynt2d21y2k0zcifqw3ir7sfsc-stock-price045520:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt2cv1y2i0zci4oat7ahg1
{ "value": "045520", "scheme": "krx_code" }
{
  "value": "045520",
  "scheme": "krx_code"
}
—2026-10-30045520045520KR7045520004크린앤사이언스KOSDAQ2,385원-125원-4.98%2,500원2,550원2,370원10,1712458.9만원6,500,000주155억원
cmvynt2iw1y4t0zciqwfjqs6efsc-stock-price047080:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt2iq1y4r0zci95cummv11
{ "value": "047080", "scheme": "krx_code" }
{
  "value": "047080",
  "scheme": "krx_code"
}
—2026-10-30047080047080KR7047080007한빛소프트KOSDAQ1,021원-27원-2.58%1,047원1,048원1,000원75,2087590.4만원24,822,362주253.4억원
cmvynt2ju1y550zci7m53jxp5fsc-stock-price047400:202610302026-10-30dayperiod2026-11-02 11:48:202026-11-02 11:48:20cmvynt2jm1y530zci23e9wu621
{ "value": "047400", "scheme": "krx_code" }
{
  "value": "047400",
  "scheme": "krx_code"
}
—2026-10-30047400047400KR7047400007유니온머티리얼KOSPI746원0원0.00%0원0원0원00원42,000,000주313.3억원
cmvynt2kb1y5c0zcig6qdwpn0fsc-stock-price047560:202610302026-10-30dayperiod2026-11-02 11:48:202026-11-02 11:48:20cmvynt2k41y590zcixhs9f7kw1
{ "value": "047560", "scheme": "krx_code" }
{
  "value": "047560",
  "scheme": "krx_code"
}
—2026-10-30047560047560KR7047560008이스트소프트KOSDAQ6,090원-110원-1.77%6,150원6,290원6,000원34,3472.1억원11,753,082주715.7억원
cmvynt2la1y5o0zci5hyzmntcfsc-stock-price047810:202610302026-10-30dayperiod2026-11-02 11:48:202026-11-02 11:48:20cmvynt2l51y5n0zcijb0qqclj1
{ "value": "047810", "scheme": "krx_code" }
{
  "value": "047810",
  "scheme": "krx_code"
}
—2026-10-30047810047810KR7047810007한국항공우주KOSPI97,800원-2,600원-2.59%98,900원99,500원96,500원338,364328.9억원97,475,107주9.5조원
cmvynt2m51y610zciu3s0kd1nfsc-stock-price047920:202610302026-10-30dayperiod2026-11-02 11:48:202026-11-02 11:48:20cmvynt2ly1y5x0zcivadn9iy01
{ "value": "047920", "scheme": "krx_code" }
{
  "value": "047920",
  "scheme": "krx_code"
}
—2026-10-30047920047920KR7047920004HLB제약KOSDAQ9,500원-10원-0.11%9,340원9,560원9,190원897,93994.9억원43,561,688주4138.3억원
cmvynt2ms1y680zciibl3u9lwfsc-stock-price048410:202610302026-10-30dayperiod2026-11-02 11:48:202026-11-02 11:48:20cmvynt2mi1y650zci0zp7ngqt1
{ "value": "048410", "scheme": "krx_code" }
{
  "value": "048410",
  "scheme": "krx_code"
}
—2026-10-30048410048410KR7048410005현대바이오KOSDAQ5,370원-300원-5.29%5,590원5,650원5,240원1,116,97560.4억원96,505,572주5182.3억원
cmvynt2n61y6e0zciylx2htlnfsc-stock-price048430:202610302026-10-30dayperiod2026-11-02 11:48:202026-11-02 11:48:20cmvynt2mz1y6c0zciilddbxlo1
{ "value": "048430", "scheme": "krx_code" }
{
  "value": "048430",
  "scheme": "krx_code"
}
—2026-10-30048430048430KR7048430003유라테크KOSDAQ5,230원-80원-1.51%5,280원5,400원5,160원27,3141.4억원11,520,000주602.4억원
cmvynt2nk1y6k0zcixjx5i58jfsc-stock-price048470:202610302026-10-30dayperiod2026-11-02 11:48:202026-11-02 11:48:20cmvynt2ne1y6i0zci8zyqotxz1
{ "value": "048470", "scheme": "krx_code" }
{
  "value": "048470",
  "scheme": "krx_code"
}
—2026-10-30048470048470KR7048470009대동스틸KOSDAQ2,430원-30원-1.22%2,460원2,520원2,420원16,1043931.6만원9,650,000주234.4억원
cmvynt2s21y830zcipie3xlidfsc-stock-price049120:202610302026-10-30dayperiod2026-11-02 11:48:202026-11-02 11:48:20cmvynt2rv1y810zcildn51dcz1
{ "value": "049120", "scheme": "krx_code" }
{
  "value": "049120",
  "scheme": "krx_code"
}
—2026-10-30049120049120KR7049120009파인디앤씨KOSDAQ2,510원80원3.29%2,795원2,795원2,430원4,6521180.2만원12,688,620주318.4억원
cmvynt2sg1y890zcixcn7c8y3fsc-stock-price049180:202610302026-10-30dayperiod2026-11-02 11:48:202026-11-02 11:48:20cmvynt2sb1y870zcijr19kyaw1
{ "value": "049180", "scheme": "krx_code" }
{
  "value": "049180",
  "scheme": "krx_code"
}
—2026-10-30049180049180KR7049180003셀루메드KOSDAQ1,009원0원0.00%0원0원0원00원83,226,192주839.7억원
cmvynt2sx1y8f0zciafa5je9ufsc-stock-price049430:202610302026-10-30dayperiod2026-11-02 11:48:202026-11-02 11:48:20cmvynt2sp1y8d0zci68zg4ywc1
{ "value": "049430", "scheme": "krx_code" }
{
  "value": "049430",
  "scheme": "krx_code"
}
—2026-10-30049430049430KR7049430002코메론KOSDAQ20,700원100원0.49%20,250원20,950원19,930원30,8786.3억원7,988,324주1653.5억원
cmvynt2td1y8l0zcixwe73ue1fsc-stock-price049470:202610302026-10-30dayperiod2026-11-02 11:48:202026-11-02 11:48:20cmvynt2t51y8j0zcioqne495v1
{ "value": "049470", "scheme": "krx_code" }
{
  "value": "049470",
  "scheme": "krx_code"
}
—2026-10-30049470049470KR7049470008비트플래닛KOSDAQ1,910원-50원-2.55%1,916원1,949원1,821원40,5257610.6만원23,544,899주449.7억원
cmvynt2ts1y8r0zcimxt30oi4fsc-stock-price049480:202610302026-10-30dayperiod2026-11-02 11:48:202026-11-02 11:48:20cmvynt2tl1y8p0zci9wenh0p41
{ "value": "049480", "scheme": "krx_code" }
{
  "value": "049480",
  "scheme": "krx_code"
}
—2026-10-30049480049480KR7049480007오픈베이스KOSDAQ1,849원16원0.87%1,807원1,890원1,804원108,4321.9억원31,422,383주580.9억원
cmvynt2u61y8x0zci5nogcj6efsc-stock-price049520:202610302026-10-30dayperiod2026-11-02 11:48:202026-11-02 11:48:20cmvynt2u11y8v0zcivr6qfznq1
{ "value": "049520", "scheme": "krx_code" }
{
  "value": "049520",
  "scheme": "krx_code"
}
—2026-10-30049520049520KR7049520000유아이엘KOSDAQ3,675원-5원-0.14%3,660원3,690원3,615원70,6162.5억원30,842,625주1133.4억원
cmvynt2um1y930zci6s8nnwu3fsc-stock-price049550:202610302026-10-30dayperiod2026-11-02 11:48:202026-11-02 11:48:20cmvynt2uf1y910zci1m6o2d6m1
{ "value": "049550", "scheme": "krx_code" }
{
  "value": "049550",
  "scheme": "krx_code"
}
—2026-10-30049550049550KR7049550007잉크테크KOSDAQ3,435원0원0.00%3,575원3,575원3,330원6,2012085.7만원19,606,277주673.4억원
cmvynt2v21y990zci036fktdifsc-stock-price049630:202610302026-10-30dayperiod2026-11-02 11:48:202026-11-02 11:48:20cmvynt2uu1y970zcie7rvms0b1
{ "value": "049630", "scheme": "krx_code" }
{
  "value": "049630",
  "scheme": "krx_code"
}
—2026-10-30049630049630KR7049630007재영솔루텍KOSDAQ5,480원-170원-3.01%5,510원5,640원5,400원141,9827.7억원23,365,139주1280.4억원
cmvynt2vg1y9f0zcivo5ff4dlfsc-stock-price049720:202610302026-10-30dayperiod2026-11-02 11:48:202026-11-02 11:48:20cmvynt2v91y9d0zcibr6injvt1
{ "value": "049720", "scheme": "krx_code" }
{
  "value": "049720",
  "scheme": "krx_code"
}
—2026-10-30049720049720KR7049720006고려신용정보KOSDAQ8,720원-60원-0.68%8,780원8,860원8,700원14,4301.2억원14,300,000주1246.9억원
cmvynt2vw1y9l0zci8ua25goyfsc-stock-price049800:202610302026-10-30dayperiod2026-11-02 11:48:202026-11-02 11:48:20cmvynt2vp1y9j0zcictxh6wwr1
{ "value": "049800", "scheme": "krx_code" }
{
  "value": "049800",
  "scheme": "krx_code"
}
—2026-10-30049800049800KR7049800006우진플라임KOSPI1,759원25원1.44%1,774원1,774원1,712원9,8301696.1만원20,000,000주351.8억원
cmvynt2wc1y9r0zci1ti7jfdafsc-stock-price049830:202610302026-10-30dayperiod2026-11-02 11:48:202026-11-02 11:48:20cmvynt2w41y9p0zci1tzj7hzx1
{ "value": "049830", "scheme": "krx_code" }
{
  "value": "049830",
  "scheme": "krx_code"
}
—2026-10-30049830049830KR7049830003승일KOSDAQ6,340원-50원-0.78%6,380원6,380원6,130원1,521951.7만원6,132,112주388.7억원
cmvynspub1to50zci9dm33xmvfsc-stock-price0013Y0:202610302026-10-30dayperiod2026-11-02 11:48:032026-11-02 11:48:03cmvynspu51to40zcibp69wgav1——2026-10-300013Y0—KR70013Y0009엠에스바이오KOSDAQ7,970원-1,100원-12.13%9,020원9,300원7,800원1,761,659145.3억원27,202,650주2168억원
cmvyntl4r22w30zciw1x5v8bkfsc-stock-price37550L:202610302026-10-30dayperiod2026-11-02 11:48:442026-11-02 11:48:44cmvyntl4j22w10zciy47euvau1——2026-10-3037550L—KR737550K029DL이앤씨2우(전환)KOSPI36,500원-1,750원-4.58%37,200원39,450원36,450원1,0123738.2만원2,111,951주770.8억원
cmvynst7z1uua0zciw6g5o57pfsc-stock-price005830:202610302026-10-30dayperiod2026-11-02 11:48:072026-11-02 11:48:07cmvynst7t1uu80zciyhbn1cla1
{ "value": "005830", "scheme": "krx_code" }
{
  "value": "005830",
  "scheme": "krx_code"
}
—2026-10-30005830005830KR7005830005DB손해보험KOSPI184,700원2,700원1.48%184,100원186,300원180,100원187,444345억원65,500,349주12조원
cmvynso4p1szb0zci7xp8xyiofsc-stock-price900110:202610302026-10-30dayperiod2026-11-02 11:48:012026-11-02 11:48:01cmvynso4e1sz50zcimmf7pniw1
{ "value": "900110", "scheme": "krx_code" }
{
  "value": "900110",
  "scheme": "krx_code"
}
—2026-10-30900110900110HK0000057197딥커머스KOSDAQ4,955원-45원-0.90%5,000원5,130원4,805원11,2845580.2만원11,062,278주548.1억원
cmvynso5y1szs0zcirlqe0z6hfsc-stock-price900270:202610302026-10-30dayperiod2026-11-02 11:48:012026-11-02 11:48:01cmvynso5q1szq0zcipweovbqc1
{ "value": "900270", "scheme": "krx_code" }
{
  "value": "900270",
  "scheme": "krx_code"
}
—2026-10-30900270900270HK0000214814헝셩그룹KOSDAQ2,040원-80원-3.77%2,090원2,090원1,992원54,1931억원32,703,157주667.1억원
cmvynso6k1t020zci2wfzk5zpfsc-stock-price900260:202610302026-10-30dayperiod2026-11-02 11:48:012026-11-02 11:48:01cmvynso6e1szz0zcivmjf6tbi1
{ "value": "900260", "scheme": "krx_code" }
{
  "value": "900260",
  "scheme": "krx_code"
}
—2026-10-30900260900260HK0000295359로스웰KOSDAQ1,906원-12원-0.63%1,950원1,950원1,861원20,5083920.5만원46,029,706주877.3억원
cmvynso751t0b0zci05mijzdqfsc-stock-price900290:202610302026-10-30dayperiod2026-11-02 11:48:012026-11-02 11:48:01cmvynso6y1t090zcia1i6ona61
{ "value": "900290", "scheme": "krx_code" }
{
  "value": "900290",
  "scheme": "krx_code"
}
—2026-10-30900290900290HK0000307485GRTKOSDAQ2,705원-135원-4.75%2,800원2,855원2,680원231,1906.2억원92,751,685주2508.9억원
cmvynso7n1t0k0zci3n555a3tfsc-stock-price900300:202610302026-10-30dayperiod2026-11-02 11:48:012026-11-02 11:48:01cmvynso7i1t0j0zcipburrpdn1
{ "value": "900300", "scheme": "krx_code" }
{
  "value": "900300",
  "scheme": "krx_code"
}
—2026-10-30900300900300HK0000312568오가닉티코스메틱KOSDAQ2,345원-5원-0.21%2,330원2,395원2,330원39,7499328.6만원58,580,097주1373.7억원
152,185건 중 7,951–8,000← 이전160 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬