Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu4j3mdg0nn7109o3qf2ji92fsc-stock-price006340:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3mdd0nn5109o6pvm1f3l1
{ "value": "006340", "scheme": "krx_code" }
{
  "value": "006340",
  "scheme": "krx_code"
}
—2026-09-15006340006340KR7006340004대원전선KOSPI12,720원-290원-2.23%12,810원13,140원12,660원1,052,183135.3억원78,414,416주9974.3억원
cmu4j3me10nnj109oe8plum9lfsc-stock-price006360:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3mdx0nng109olnp1mv1c1
{ "value": "006360", "scheme": "krx_code" }
{
  "value": "006360",
  "scheme": "krx_code"
}
—2026-09-15006360006360KR7006360002GS건설KOSPI37,800원1,150원3.14%36,500원39,000원35,600원1,830,547693.1억원85,581,490주3.2조원
cmu4j3mji0nqd109oxpv3g96zfsc-stock-price0068Y0:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3mjd0nqb109okdyu5km51——2026-09-150068Y0—KR70068Y0003비엔케이제3호스팩KOSDAQ1,970원-5원-0.25%1,975원1,975원1,970원20,2303985.4만원4,310,000주84.9억원
cmu4j3mk30nqp109o8d45cdstfsc-stock-price006920:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3mjz0nqn109ohmfb43w11
{ "value": "006920", "scheme": "krx_code" }
{
  "value": "006920",
  "scheme": "krx_code"
}
—2026-09-15006920006920KR7006920003모헨즈KOSDAQ3,150원-50원-1.56%3,290원3,290원3,095원64,4872억원10,920,000주343.9억원
cmu4j3mmy0nsa109oa3m3w8z7fsc-stock-price007280:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3mms0ns7109oucwmy0pi1
{ "value": "007280", "scheme": "krx_code" }
{
  "value": "007280",
  "scheme": "krx_code"
}
—2026-09-15007280007280KR7007280001한국특강KOSPI2,315원-30원-1.28%2,395원2,395원2,270원19,7504543만원28,646,540주663.1억원
cmu4j3mn90nsf109o8r9rc78sfsc-stock-price0072Z0:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3mn30nsd109okcbo79ro1——2026-09-150072Z0—KR70072Z0006KB제33호스팩KOSDAQ1,973원5원0.25%1,977원1,977원1,967원17,5953461.4만원7,885,000주155.5억원
cmu4j3mo20nsx109oqbbh1va1fsc-stock-price007340:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3mnw0nst109oexvpqokl1
{ "value": "007340", "scheme": "krx_code" }
{
  "value": "007340",
  "scheme": "krx_code"
}
—2026-09-15007340007340KR7007340003DN오토모티브KOSPI45,600원-750원-1.62%45,600원46,450원45,250원56,65925.9억원58,510,865주2.6조원
cmu4j3mol0nt8109ohn2urkuefsc-stock-price007390:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3moh0nt5109oibgojr7k1
{ "value": "007390", "scheme": "krx_code" }
{
  "value": "007390",
  "scheme": "krx_code"
}
—2026-09-15007390007390KR7007390008네이처셀KOSDAQ24,850원-500원-1.97%25,100원25,350원24,250원226,13656.2억원64,435,056주1.6조원
cmu4j3mqv0nul109ouf5v09v5fsc-stock-price007660:202609152026-09-15dayperiod2026-09-17 05:03:472026-09-17 05:03:47cmu4j3mqq0nuh109oi4zqmsf11
{ "value": "007660", "scheme": "krx_code" }
{
  "value": "007660",
  "scheme": "krx_code"
}
—2026-09-15007660007660KR7007660004이수페타시스KOSPI104,600원-2,800원-2.61%105,600원109,000원102,000원427,653450.7억원73,409,219주7.6조원
cmu4j3mrj0nux109ojypenmytfsc-stock-price007690:202609152026-09-15dayperiod2026-09-17 05:03:472026-09-17 05:03:47cmu4j3mre0nuv109ol9mg6tlr1
{ "value": "007690", "scheme": "krx_code" }
{
  "value": "007690",
  "scheme": "krx_code"
}
—2026-09-15007690007690KR7007690001국도화학KOSPI38,250원-650원-1.67%38,350원38,900원38,050원19,2097.3억원9,260,832주3542.2억원
cmu4j3msx0nvr109o9931qpcpfsc-stock-price007815:202609152026-09-15dayperiod2026-09-17 05:03:472026-09-17 05:03:47cmu4j3mss0nvp109oxtb3cy8d1
{ "value": "007815", "scheme": "krx_code" }
{
  "value": "007815",
  "scheme": "krx_code"
}
—2026-09-15007815007815KR7007811003코리아써우KOSPI17,050원-210원-1.22%17,390원17,390원17,050원289496.1만원2,964,690주505.4억원
cmu4j3mth0nw3109os36tt28ifsc-stock-price007820:202609152026-09-15dayperiod2026-09-17 05:03:472026-09-17 05:03:47cmu4j3mtd0nw1109ot7ufre9z1
{ "value": "007820", "scheme": "krx_code" }
{
  "value": "007820",
  "scheme": "krx_code"
}
—2026-09-15007820007820KR7007820004엠엑스로보틱스KOSDAQ3,545원25원0.71%3,500원3,640원3,485원105,4063.7억원23,323,419주826.8억원
cmu4j3mbb0nm2109ondoir9j7fsc-stock-price006120:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3mb50nm0109ovptqf55n1
{ "value": "006120", "scheme": "krx_code" }
{
  "value": "006120",
  "scheme": "krx_code"
}
—2026-09-15006120006120KR7006120000SK디스커버리KOSPI56,900원-600원-1.04%57,000원58,500원56,400원12,0086.9억원17,413,751주9908.4억원
cmu4j3mbm0nm7109o3db5tanifsc-stock-price006125:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3mbi0nm5109ok43eegfh1
{ "value": "006125", "scheme": "krx_code" }
{
  "value": "006125",
  "scheme": "krx_code"
}
—2026-09-15006125006125KR7006121008SK디스커버리우KOSPI42,500원400원0.95%42,000원43,150원41,350원3,7291.5억원1,231,705주523.4억원
cmu4j3mc90nmj109okk7fbi0mfsc-stock-price006200:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3mc40nmh109onvyl460l1
{ "value": "006200", "scheme": "krx_code" }
{
  "value": "006200",
  "scheme": "krx_code"
}
—2026-09-15006200006200KR7006200000한국전자홀딩스KOSPI1,858원30원1.64%1,825원1,860원1,776원28,1235098.5만원9,360,627주173.9억원
cmu4j3mco0nmq109op5o89e04fsc-stock-price006220:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3mci0nmo109on6d899j81
{ "value": "006220", "scheme": "krx_code" }
{
  "value": "006220",
  "scheme": "krx_code"
}
—2026-09-15006220006220KR7006220008제주은행KOSPI9,910원-340원-3.32%10,200원10,220원9,880원229,22022.9억원37,798,557주3745.8억원
cmu4j3ml20nr8109oq906k5k8fsc-stock-price0070X0:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3mkw0nr4109oz3fjhvtx1——2026-09-150070X0—KR70070X0000에스테크엠KONEX11,000원-80원-0.72%12,000원12,000원10,760원103111만원1,510,000주166.1억원
cmu4j3mlm0nrj109oao8iq4r6fsc-stock-price007120:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3mlh0nrh109ofuq8hfn61
{ "value": "007120", "scheme": "krx_code" }
{
  "value": "007120",
  "scheme": "krx_code"
}
—2026-09-15007120007120KR7007120009미래아이앤지KOSPI1,096원36원3.40%1,060원1,100원1,049원17,9171937.7만원27,323,114주299.4억원
cmu4j3moc0nt3109o1g6vn2l2fsc-stock-price007370:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3mo70nt0109oikqv81o11
{ "value": "007370", "scheme": "krx_code" }
{
  "value": "007370",
  "scheme": "krx_code"
}
—2026-09-15007370007370KR7007370000진양제약KOSDAQ3,965원10원0.25%3,955원4,010원3,930원4,4581771.7만원14,134,587주560.4억원
cmu4j3mox0ntf109oruzq7nx0fsc-stock-price007460:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3mor0ntb109o3ypby8kt1
{ "value": "007460", "scheme": "krx_code" }
{
  "value": "007460",
  "scheme": "krx_code"
}
—2026-09-15007460007460KR7007460009에이프로젠KOSPI1,962원-30원-1.51%1,994원1,995원1,950원129,8362.5억원24,825,953주487억원
cmu4j3mql0nue109opr3g6ti4fsc-stock-price007610:202609152026-09-15dayperiod2026-09-17 05:03:472026-09-17 05:03:47cmu4j3mqg0nuc109ofhsycl4w1
{ "value": "007610", "scheme": "krx_code" }
{
  "value": "007610",
  "scheme": "krx_code"
}
—2026-09-15007610007610KR7007610009선도전기KOSPI3,800원-125원-3.18%4,000원4,000원3,795원116,5944.5억원18,000,000주684억원
cmu4j3mr80nur109omf1yucx9fsc-stock-price007680:202609152026-09-15dayperiod2026-09-17 05:03:472026-09-17 05:03:47cmu4j3mr40nup109otjpo06hf1
{ "value": "007680", "scheme": "krx_code" }
{
  "value": "007680",
  "scheme": "krx_code"
}
—2026-09-15007680007680KR7007680002대원KOSDAQ3,310원-10원-0.30%3,335원3,340원3,305원836277.6만원13,222,738주437.6억원
cmu4j3mgd0not109ou1spunm1fsc-stock-price006650:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3mg80nor109ol18sjo6n1
{ "value": "006650", "scheme": "krx_code" }
{
  "value": "006650",
  "scheme": "krx_code"
}
—2026-09-15006650006650KR7006650006대한유화KOSPI100,100원-4,900원-4.67%102,300원103,400원98,700원52,58552.7억원6,500,000주6506.5억원
cmu4j3mgn0noz109oi5blcl3mfsc-stock-price006660:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3mgh0now109ovrrw4fba1
{ "value": "006660", "scheme": "krx_code" }
{
  "value": "006660",
  "scheme": "krx_code"
}
—2026-09-15006660006660KR7006660005삼성공조KOSPI12,550원410원3.38%12,090원13,800원12,010원1,216,418159.5억원8,126,314주1019.8억원
cmu4j3mhr0npn109o5oyk69xqfsc-stock-price006805:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3mhm0npk109oat1piuzf1
{ "value": "006805", "scheme": "krx_code" }
{
  "value": "006805",
  "scheme": "krx_code"
}
—2026-09-15006805006805KR7006801005미래에셋증권우KOSPI11,430원-350원-2.97%11,540원11,790원11,370원77,9758.9억원13,454,133주1537.8억원
cmu4j3mia0npt109ofzzx0hnrfsc-stock-price00680K:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3mhx0npq109o0mkhxr5m1——2026-09-1500680K—KR700680K019미래에셋증권2우BKOSPI10,420원-310원-2.89%10,610원10,700원10,360원262,19827.5억원127,271,150주1.3조원
cmu4j3mks0nr2109o1bnq0zfifsc-stock-price007070:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3mkm0nqz109o383bpqtt1
{ "value": "007070", "scheme": "krx_code" }
{
  "value": "007070",
  "scheme": "krx_code"
}
—2026-09-15007070007070KR7007070006GS리테일KOSPI24,450원-1,450원-5.60%25,450원25,500원23,900원336,99982.2억원83,607,415주2조원
cmu4j3mlb0nre109o8guiyqe6fsc-stock-price007110:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3ml70nra109ojqnmsb8w1
{ "value": "007110", "scheme": "krx_code" }
{
  "value": "007110",
  "scheme": "krx_code"
}
—2026-09-15007110007110KR7007110000일신석재KOSPI603원0원0.00%0원0원0원00원77,456,610주467억원
cmu4j3muq0nwt109oeou0r9cxfsc-stock-price008060:202609152026-09-15dayperiod2026-09-17 05:03:472026-09-17 05:03:47cmu4j3mum0nwr109oef6t5d7h1
{ "value": "008060", "scheme": "krx_code" }
{
  "value": "008060",
  "scheme": "krx_code"
}
—2026-09-15008060008060KR7008060006대덕KOSPI14,000원-210원-1.48%14,200원14,670원13,940원83,81011.9억원31,287,098주4380.1억원
cmu4j3mv10nwz109oorl9afvbfsc-stock-price00806K:202609152026-09-15dayperiod2026-09-17 05:03:472026-09-17 05:03:47cmu4j3muw0nwx109okv2elm2u1——2026-09-1500806K—KR700806K010대덕1우KOSPI10,440원-180원-1.69%10,600원10,600원10,380원4,9875213.5만원1,212,357주126.5억원
cmu4j3mvm0nxb109oi2an03ggfsc-stock-price008260:202609152026-09-15dayperiod2026-09-17 05:03:472026-09-17 05:03:47cmu4j3mvg0nx8109o8pzctjzm1
{ "value": "008260", "scheme": "krx_code" }
{
  "value": "008260",
  "scheme": "krx_code"
}
—2026-09-15008260008260KR7008260002NI스틸KOSPI3,325원10원0.30%3,305원3,365원3,305원34,5101.1억원28,600,117주950.9억원
cmu4j3mzb0nzh109ohyk5k6ztfsc-stock-price008775:202609152026-09-15dayperiod2026-09-17 05:03:472026-09-17 05:03:47cmu4j3mz60nzd109o5t2r8sc11
{ "value": "008775", "scheme": "krx_code" }
{
  "value": "008775",
  "scheme": "krx_code"
}
—2026-09-15008775008775KR7008771008호텔신라우KOSPI28,200원-350원-1.23%28,500원28,700원28,000원1,7484920.9만원751,879주212억원
cmu4j3ndl0o7j109oyvdlmnuvfsc-stock-price010040:202609152026-09-15dayperiod2026-09-17 05:03:472026-09-17 05:03:47cmu4j3ndg0o7g109ow9lurig91
{ "value": "010040", "scheme": "krx_code" }
{
  "value": "010040",
  "scheme": "krx_code"
}
—2026-09-15010040010040KR7010040004한국내화KOSPI1,611원-67원-3.99%1,673원1,676원1,611원4,684760.5만원41,067,062주661.5억원
cmu4j3ndv0o7p109oi7cudgrifsc-stock-price010060:202609152026-09-15dayperiod2026-09-17 05:03:472026-09-17 05:03:47cmu4j3ndq0o7m109onqnvvoik1
{ "value": "010060", "scheme": "krx_code" }
{
  "value": "010060",
  "scheme": "krx_code"
}
—2026-09-15010060010060KR7010060002OCI홀딩스KOSPI203,500원-2,500원-1.21%203,500원207,000원201,000원133,153270.9억원18,670,232주3.7조원
cmu4j3msd0nvg109o5s590zzffsc-stock-price007770:202609152026-09-15dayperiod2026-09-17 05:03:472026-09-17 05:03:47cmu4j3ms80nvc109op7596qom1
{ "value": "007770", "scheme": "krx_code" }
{
  "value": "007770",
  "scheme": "krx_code"
}
—2026-09-15007770007770KR7007770001한일화학KOSDAQ8,070원-170원-2.06%8,240원8,240원7,860원637517.8만원3,510,000주283.2억원
cmu4j3msm0nvl109o9gcd4c6kfsc-stock-price007810:202609152026-09-15dayperiod2026-09-17 05:03:472026-09-17 05:03:47cmu4j3msi0nvj109ok5v8iy441
{ "value": "007810", "scheme": "krx_code" }
{
  "value": "007810",
  "scheme": "krx_code"
}
—2026-09-15007810007810KR7007810005코리아써키트KOSPI49,500원-250원-0.50%49,000원51,100원48,450원142,98971.2억원23,982,620주1.1조원
cmu4j3mvw0nxh109oi7yx3vbzfsc-stock-price008290:202609152026-09-15dayperiod2026-09-17 05:03:472026-09-17 05:03:47cmu4j3mvq0nxe109oy0atx1l71
{ "value": "008290", "scheme": "krx_code" }
{
  "value": "008290",
  "scheme": "krx_code"
}
—2026-09-15008290008290KR7008290009원풍물산KOSDAQ70원-29원-29.29%99원99원69원3,790,9083억원20,346,839주14.2억원
cmu4j3mw80nxn109oot58e0jrfsc-stock-price0082N0:202609152026-09-15dayperiod2026-09-17 05:03:472026-09-17 05:03:47cmu4j3mw30nxl109om966430q1——2026-09-150082N0—KR70082N0008카나프테라퓨틱스KOSDAQ12,490원-60원-0.48%12,550원13,260원12,300원21,6102.7억원13,300,580주1661.2억원
cmu4j3mws0nxz109o954o44uafsc-stock-price008355:202609152026-09-15dayperiod2026-09-17 05:03:472026-09-17 05:03:47cmu4j3mwn0nxw109ov8pxm3581
{ "value": "008355", "scheme": "krx_code" }
{
  "value": "008355",
  "scheme": "krx_code"
}
—2026-09-15008355008355KR7008351009남선알미우KOSPI7,100원100원1.43%7,200원7,200원6,700원312221.9만원307,890주21.8억원
cmu4j3mx20ny5109os53dsk1ufsc-stock-price008370:202609152026-09-15dayperiod2026-09-17 05:03:472026-09-17 05:03:47cmu4j3mwx0ny2109ovu26j4yv1
{ "value": "008370", "scheme": "krx_code" }
{
  "value": "008370",
  "scheme": "krx_code"
}
—2026-09-15008370008370KR7008370009원풍KOSDAQ5,240원80원1.55%5,180원5,270원5,130원8,2494312.8만원12,000,000주628.8억원
cmu4j3my50nyt109of4ix8oz9fsc-stock-price008600:202609152026-09-15dayperiod2026-09-17 05:03:472026-09-17 05:03:47cmu4j3my10nyq109o06omz44b1
{ "value": "008600", "scheme": "krx_code" }
{
  "value": "008600",
  "scheme": "krx_code"
}
—2026-09-15008600008600KR7008600009윌비스KOSPI2,620원0원0.00%0원0원0원00원6,723,603주176.1억원
cmu4j3myh0nyz109obba774o4fsc-stock-price008700:202609152026-09-15dayperiod2026-09-17 05:03:472026-09-17 05:03:47cmu4j3myc0nyw109oq1kvibao1
{ "value": "008700", "scheme": "krx_code" }
{
  "value": "008700",
  "scheme": "krx_code"
}
—2026-09-15008700008700KR7008700007아남전자KOSPI1,243원7원0.57%1,226원1,266원1,226원117,9551.4억원77,124,820주958.6억원
cmu4j3mz10nzb109o8kt5ntfmfsc-stock-price008770:202609152026-09-15dayperiod2026-09-17 05:03:472026-09-17 05:03:47cmu4j3myw0nz8109ogpfxhnfu1
{ "value": "008770", "scheme": "krx_code" }
{
  "value": "008770",
  "scheme": "krx_code"
}
—2026-09-15008770008770KR7008770000호텔신라KOSPI40,800원-800원-1.92%41,150원41,500원40,800원128,89652.9억원39,248,121주1.6조원
cmu4j3mzv0nzt109op3xsoz3zfsc-stock-price008870:202609152026-09-15dayperiod2026-09-17 05:03:472026-09-17 05:03:47cmu4j3mzq0nzp109oir5q8jdn1
{ "value": "008870", "scheme": "krx_code" }
{
  "value": "008870",
  "scheme": "krx_code"
}
—2026-09-15008870008870KR7008870008금비KOSPI40,400원450원1.13%38,500원40,400원38,450원47188만원1,000,000주404억원
cmu4j3n0z0o0f109o7jl80pjufsc-stock-price008970:202609152026-09-15dayperiod2026-09-17 05:03:472026-09-17 05:03:47cmu4j3n0v0o0d109oqy5q5pa51
{ "value": "008970", "scheme": "krx_code" }
{
  "value": "008970",
  "scheme": "krx_code"
}
—2026-09-15008970008970KR7008970006KBI동양철관KOSPI1,173원-13원-1.10%1,186원1,198원1,161원512,8056억원103,766,907주1217.1억원
cmu4j3n190o0l109oxuti5t85fsc-stock-price009070:202609152026-09-15dayperiod2026-09-17 05:03:472026-09-17 05:03:47cmu4j3n150o0i109o9d3imv7k1
{ "value": "009070", "scheme": "krx_code" }
{
  "value": "009070",
  "scheme": "krx_code"
}
—2026-09-15009070009070KR7009070004KCTCKOSPI3,975원-75원-1.85%4,075원4,075원3,965원77,2353억원30,000,000주1192.5억원
cmu4j3n1u0o0x109okh7ghtppfsc-stock-price009150:202609152026-09-15dayperiod2026-09-17 05:03:472026-09-17 05:03:47cmu4j3n1q0o0u109oiff02ksw1
{ "value": "009150", "scheme": "krx_code" }
{
  "value": "009150",
  "scheme": "krx_code"
}
—2026-09-15009150009150KR7009150004삼성전기KOSPI1,317,000원-20,000원-1.50%1,311,000원1,354,000원1,307,000원313,1384157.3억원74,693,696주98.3조원
cmu4j3mu20nwf109oxfaiyo7ufsc-stock-price007980:202609152026-09-15dayperiod2026-09-17 05:03:472026-09-17 05:03:47cmu4j3mtx0nwd109ob26iiknu1
{ "value": "007980", "scheme": "krx_code" }
{
  "value": "007980",
  "scheme": "krx_code"
}
—2026-09-15007980007980KR7007980006TPKOSPI1,727원2원0.12%1,726원1,740원1,712원101,7241.7억원46,897,350주809.9억원
cmu4j3nb30o65109omitdyvkdfsc-stock-price009810:202609152026-09-15dayperiod2026-09-17 05:03:472026-09-17 05:03:47cmu4j3nay0o62109oh211rl131
{ "value": "009810", "scheme": "krx_code" }
{
  "value": "009810",
  "scheme": "krx_code"
}
—2026-09-15009810009810KR7009810003MDS스피어KOSPI1,865원46원2.53%1,819원1,870원1,781원28,3095135.1만원20,351,656주379.5억원
cmu4j3p5s0p7n109obica9wrkfsc-stock-price0220WL:202609152026-09-15dayperiod2026-09-17 05:03:502026-09-17 05:03:50cmu4j3p5n0p7k109os2u0cpyy1——2026-09-150220WL—KR70220WK021한화머시너리앤서비스홀딩스3우BKOSPI2,715원40원1.50%2,655원2,770원2,630원304,1398.1억원23,639,140주641.8억원
68,940건 중 751–800← 이전16 / 1379 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬