Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvynt3ha1yhn0zcij5iun1a3fsc-stock-price053270:202610302026-10-30dayperiod2026-11-02 11:48:212026-11-02 11:48:21cmvynt3h21yhl0zciiz9ofz3v1
{ "value": "053270", "scheme": "krx_code" }
{
  "value": "053270",
  "scheme": "krx_code"
}
—2026-10-30053270053270KR7053270005구영테크KOSDAQ1,840원-17원-0.92%1,857원1,857원1,792원26,9384918.2만원27,410,405주504.3억원
cmvynt3hp1yhr0zcintnxwp5jfsc-stock-price053280:202610302026-10-30dayperiod2026-11-02 11:48:212026-11-02 11:48:21cmvynt3hh1yho0zci6pbks0nc1
{ "value": "053280", "scheme": "krx_code" }
{
  "value": "053280",
  "scheme": "krx_code"
}
—2026-10-30053280053280KR7053280004예스24KOSDAQ2,850원80원2.89%2,800원2,850원2,740원10,7342977.4만원25,000,000주712.5억원
cmvynt3ik1yhz0zcio8a4tiqffsc-stock-price053300:202610302026-10-30dayperiod2026-11-02 11:48:212026-11-02 11:48:21cmvynt3id1yhw0zciq7m6l9zf1
{ "value": "053300", "scheme": "krx_code" }
{
  "value": "053300",
  "scheme": "krx_code"
}
—2026-10-30053300053300KR7053300000한국정보인증KOSDAQ5,110원20원0.39%5,060원5,170원5,030원162,2218.2억원39,565,146주2021.7억원
cmvynt3nh1yj10zcihv8zkrjsfsc-stock-price053980:202610302026-10-30dayperiod2026-11-02 11:48:212026-11-02 11:48:21cmvynt3n51yiz0zcibexvfhed1
{ "value": "053980", "scheme": "krx_code" }
{
  "value": "053980",
  "scheme": "krx_code"
}
—2026-10-30053980053980KR7053980009오상자이엘KOSDAQ2,195원-45원-2.01%2,225원2,225원2,180원52,3791.1억원18,982,783주416.6억원
cmvynt3oa1yj60zciim7vjmdbfsc-stock-price054040:202610302026-10-30dayperiod2026-11-02 11:48:212026-11-02 11:48:21cmvynt3nx1yj40zcias1od77e1
{ "value": "054040", "scheme": "krx_code" }
{
  "value": "054040",
  "scheme": "krx_code"
}
—2026-10-30054040054040KR7054040001한국컴퓨터KOSDAQ3,980원-40원-1.00%4,115원4,115원3,960원36,9331.4억원16,071,290주639.6억원
cmvynt3os1yja0zcilrxnca2mfsc-stock-price054050:202610302026-10-30dayperiod2026-11-02 11:48:212026-11-02 11:48:21cmvynt3on1yj80zciehiehmk11
{ "value": "054050", "scheme": "krx_code" }
{
  "value": "054050",
  "scheme": "krx_code"
}
—2026-10-30054050054050KR7054050000NH농우바이오KOSDAQ6,650원-30원-0.45%6,700원6,740원6,600원18,6251.2억원16,030,561주1066억원
cmvynt3p91yje0zcie8mwb8s2fsc-stock-price054090:202610302026-10-30dayperiod2026-11-02 11:48:212026-11-02 11:48:21cmvynt3p21yjc0zci01wtgs5a1
{ "value": "054090", "scheme": "krx_code" }
{
  "value": "054090",
  "scheme": "krx_code"
}
—2026-10-30054090054090KR7054090006삼진엘앤디KOSDAQ890원-31원-3.37%877원931원862원23,6172093.7만원24,959,232주222.1억원
cmvynt3pm1yji0zciyo2zfjkgfsc-stock-price054180:202610302026-10-30dayperiod2026-11-02 11:48:212026-11-02 11:48:21cmvynt3pg1yjg0zcisla3v9qh1
{ "value": "054180", "scheme": "krx_code" }
{
  "value": "054180",
  "scheme": "krx_code"
}
—2026-10-30054180054180KR7054180005메디콕스KOSDAQ2,295원0원0.00%0원0원0원00원5,527,981주126.8억원
cmvynt3q11yjm0zcimiv612whfsc-stock-price054210:202610302026-10-30dayperiod2026-11-02 11:48:212026-11-02 11:48:21cmvynt3pv1yjk0zciot8ebrf01
{ "value": "054210", "scheme": "krx_code" }
{
  "value": "054210",
  "scheme": "krx_code"
}
—2026-10-30054210054210KR7054210000이랜텍KOSDAQ5,530원-250원-4.33%5,700원5,730원5,450원116,1256.4억원25,291,210주1398.6억원
cmvynt3qh1yjq0zcit64ie5dpfsc-stock-price054220:202610302026-10-30dayperiod2026-11-02 11:48:212026-11-02 11:48:21cmvynt3qa1yjo0zcib7va7hgm1
{ "value": "054220", "scheme": "krx_code" }
{
  "value": "054220",
  "scheme": "krx_code"
}
—2026-10-30054220054220KR7054220009비츠로시스KOSDAQ1,301원-28원-2.11%1,328원1,328원1,262원54,6906977.4만원12,590,616주163.8억원
cmvynt3qw1yju0zcicsqcv3oufsc-stock-price054300:202610302026-10-30dayperiod2026-11-02 11:48:212026-11-02 11:48:21cmvynt3qp1yjs0zcihkqia6p71
{ "value": "054300", "scheme": "krx_code" }
{
  "value": "054300",
  "scheme": "krx_code"
}
—2026-10-30054300054300KR7054300009팬스타엔터프라이즈KOSDAQ782원-58원-6.90%818원836원775원260,6722억원59,023,445주461.5억원
cmvynt3ra1yjy0zcif07z6hb5fsc-stock-price054410:202610302026-10-30dayperiod2026-11-02 11:48:212026-11-02 11:48:21cmvynt3r41yjw0zcitbk1naca1
{ "value": "054410", "scheme": "krx_code" }
{
  "value": "054410",
  "scheme": "krx_code"
}
—2026-10-30054410054410KR7054410006케이피티유KOSDAQ1,940원-45원-2.27%1,985원1,985원1,825원24,2984585.1만원5,726,444주111억원
cmvynt3rr1yk20zciq5yhk64pfsc-stock-price054450:202610302026-10-30dayperiod2026-11-02 11:48:212026-11-02 11:48:21cmvynt3rj1yk00zci0dwl60351
{ "value": "054450", "scheme": "krx_code" }
{
  "value": "054450",
  "scheme": "krx_code"
}
—2026-10-30054450054450KR7054450002텔레칩스KOSDAQ8,150원-50원-0.61%8,050원8,600원7,970원56,9794.7억원15,144,233주1234.2억원
cmvynt3s61yk60zcivur766p5fsc-stock-price054540:202610302026-10-30dayperiod2026-11-02 11:48:212026-11-02 11:48:21cmvynt3rz1yk40zci7psydil51
{ "value": "054540", "scheme": "krx_code" }
{
  "value": "054540",
  "scheme": "krx_code"
}
—2026-10-30054540054540KR7054540000삼영엠텍KOSDAQ5,240원-50원-0.95%5,200원5,290원5,120원52,4102.7억원13,000,000주681.2억원
cmvynt3sm1yka0zcifvkk28i1fsc-stock-price054620:202610302026-10-30dayperiod2026-11-02 11:48:212026-11-02 11:48:21cmvynt3se1yk80zcipwpde6hk1
{ "value": "054620", "scheme": "krx_code" }
{
  "value": "054620",
  "scheme": "krx_code"
}
—2026-10-30054620054620KR7054620000APSKOSDAQ3,450원-130원-3.63%3,560원3,560원3,370원16,0615542.3만원18,394,221주634.6억원
cmvynt3t11yke0zci6yizigpyfsc-stock-price054670:202610302026-10-30dayperiod2026-11-02 11:48:212026-11-02 11:48:21cmvynt3su1ykc0zciwv0b1t9w1
{ "value": "054670", "scheme": "krx_code" }
{
  "value": "054670",
  "scheme": "krx_code"
}
—2026-10-30054670054670KR7054670005대한뉴팜KOSDAQ5,100원-10원-0.20%5,070원5,110원5,010원37,7341.9억원14,354,920주732.1억원
cmvynt3uv1yku0zcic4mkwn8pfsc-stock-price054930:202610302026-10-30dayperiod2026-11-02 11:48:212026-11-02 11:48:21cmvynt3uq1yks0zci99aw7gaw1
{ "value": "054930", "scheme": "krx_code" }
{
  "value": "054930",
  "scheme": "krx_code"
}
—2026-10-30054930054930KR7054930003유신KOSDAQ16,760원-480원-2.78%17,300원17,360원16,490원49,8648.3억원3,000,000주502.8억원
cmvynt3vc1yky0zcid053vgplfsc-stock-price054940:202610302026-10-30dayperiod2026-11-02 11:48:212026-11-02 11:48:21cmvynt3v41ykw0zciq0xkz7hl1
{ "value": "054940", "scheme": "krx_code" }
{
  "value": "054940",
  "scheme": "krx_code"
}
—2026-10-30054940054940KR7054940002엑사이엔씨KOSDAQ3,450원-190원-5.22%3,640원3,645원3,375원78,2052.7억원6,634,709주228.8억원
cmvynt3vw1yl10zci6x18f52ufsc-stock-price054950:202610302026-10-30dayperiod2026-11-02 11:48:212026-11-02 11:48:21cmvynt3vj1yl00zcioihlkcos1
{ "value": "054950", "scheme": "krx_code" }
{
  "value": "054950",
  "scheme": "krx_code"
}
—2026-10-30054950054950KR7054950001제이브이엠KOSDAQ23,150원600원2.66%22,750원23,650원22,300원31,2117.1억원12,089,892주2798.8억원
cmvynt3wo1yl50zci7r4imm4pfsc-stock-price055490:202610302026-10-30dayperiod2026-11-02 11:48:212026-11-02 11:48:21cmvynt3wa1yl40zciu5ww230e1
{ "value": "055490", "scheme": "krx_code" }
{
  "value": "055490",
  "scheme": "krx_code"
}
—2026-10-30055490055490KR7055490007테이팩스KOSPI19,390원-380원-1.92%19,500원19,850원19,110원34,4936.7억원4,786,650주928.1억원
cmvynt3x21yl90zci4jbaktk9fsc-stock-price055550:202610302026-10-30dayperiod2026-11-02 11:48:212026-11-02 11:48:21cmvynt3wu1yl70zciei3qkm9s1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주2026-10-30055550055550KR7055550008신한지주KOSPI89,600원1,100원1.24%89,400원90,750원87,600원1,319,8311175.5억원469,450,239주42조원
cmvynt3xh1yld0zci7i6ju1obfsc-stock-price056080:202610302026-10-30dayperiod2026-11-02 11:48:212026-11-02 11:48:21cmvynt3xa1ylb0zcidvh24qir1
{ "value": "056080", "scheme": "krx_code" }
{
  "value": "056080",
  "scheme": "krx_code"
}
—2026-10-30056080056080KR7056080005유진로봇KOSDAQ9,550원-350원-3.54%9,700원9,900원9,500원110,84310.6억원38,235,486주3651.4억원
cmvynt3xw1ylh0zcimjnoukzjfsc-stock-price056090:202610302026-10-30dayperiod2026-11-02 11:48:212026-11-02 11:48:21cmvynt3xp1ylf0zciw3icpl0o1
{ "value": "056090", "scheme": "krx_code" }
{
  "value": "056090",
  "scheme": "krx_code"
}
—2026-10-30056090056090KR7056090004시지메드텍KOSDAQ4,385원0원0.00%4,330원4,595원4,315원37,8401.6억원20,651,807주905.5억원
cmvynt3yd1yll0zcih934lcswfsc-stock-price056190:202610302026-10-30dayperiod2026-11-02 11:48:212026-11-02 11:48:21cmvynt3y51ylj0zcisildq1v51
{ "value": "056190", "scheme": "krx_code" }
{
  "value": "056190",
  "scheme": "krx_code"
}
—2026-10-30056190056190KR7056190002SFAKOSDAQ25,300원-950원-3.62%25,200원25,700원25,050원77,68419.6억원35,908,760주9084.9억원
cmvynt3ys1ylp0zci34jauxe9fsc-stock-price056360:202610302026-10-30dayperiod2026-11-02 11:48:212026-11-02 11:48:21cmvynt3yl1yln0zcizkb9h5vv1
{ "value": "056360", "scheme": "krx_code" }
{
  "value": "056360",
  "scheme": "krx_code"
}
—2026-10-30056360056360KR7056360001코위버KOSDAQ4,980원-110원-2.16%4,925원5,080원4,915원43,8722.1억원9,796,800주487.8억원
cmvynt3z91ylt0zciup7d29nyfsc-stock-price056700:202610302026-10-30dayperiod2026-11-02 11:48:212026-11-02 11:48:21cmvynt3z11ylr0zci36pwh5l61
{ "value": "056700", "scheme": "krx_code" }
{
  "value": "056700",
  "scheme": "krx_code"
}
—2026-10-30056700056700KR7056700008신화인터텍KOSDAQ1,404원-1원-0.07%1,383원1,405원1,366원25,0193479.1만원29,135,091주409억원
cmvynt3zp1ylx0zci1wb7jcwwfsc-stock-price056730:202610302026-10-30dayperiod2026-11-02 11:48:212026-11-02 11:48:21cmvynt3zh1ylv0zci1xrfmvzt1
{ "value": "056730", "scheme": "krx_code" }
{
  "value": "056730",
  "scheme": "krx_code"
}
—2026-10-30056730056730KR7056730005CNT85KOSDAQ1,010원-85원-7.76%1,098원1,098원1,010원14,2661526.6만원14,822,237주149.7억원
cmvynt4041ym10zcikw2t54uzfsc-stock-price057030:202610302026-10-30dayperiod2026-11-02 11:48:212026-11-02 11:48:21cmvynt3zx1ylz0zcicidm7p4c1
{ "value": "057030", "scheme": "krx_code" }
{
  "value": "057030",
  "scheme": "krx_code"
}
—2026-10-30057030057030KR7057030009YBM넷KOSDAQ1,818원-51원-2.73%1,830원1,830원1,760원23,6664277.7만원16,312,697주296.5억원
cmvynt40p1ym60zci1eynot64fsc-stock-price057540:202610302026-10-30dayperiod2026-11-02 11:48:212026-11-02 11:48:21cmvynt40g1ym40zci0ohvdnpb1
{ "value": "057540", "scheme": "krx_code" }
{
  "value": "057540",
  "scheme": "krx_code"
}
—2026-10-30057540057540KR7057540007옴니시스템KOSDAQ2,520원-50원-1.95%2,570원2,645원2,495원19,2834907만원11,878,853주299.3억원
cmvynt48g1ynz0zci9vl8webkfsc-stock-price059100:202610302026-10-30dayperiod2026-11-02 11:48:222026-11-02 11:48:22cmvynt4871ynx0zcik147g2861
{ "value": "059100", "scheme": "krx_code" }
{
  "value": "059100",
  "scheme": "krx_code"
}
—2026-10-30059100059100KR7059100008아이컴포넌트KOSDAQ5,980원-570원-8.70%6,390원6,520원5,790원141,7238.5억원7,070,860주422.8억원
cmvynt48w1yo30zci0wwi2ze8fsc-stock-price059120:202610302026-10-30dayperiod2026-11-02 11:48:222026-11-02 11:48:22cmvynt48o1yo10zcibjqvnxcr1
{ "value": "059120", "scheme": "krx_code" }
{
  "value": "059120",
  "scheme": "krx_code"
}
—2026-10-30059120059120KR7059120006아진엑스텍KOSDAQ5,880원-270원-4.39%5,990원6,110원5,850원169,93910억원18,310,066주1076.6억원
cmvynt49b1yo70zcifhtl85ivfsc-stock-price059180:202610302026-10-30dayperiod2026-11-02 11:48:222026-11-02 11:48:22cmvynt4931yo50zcin4vkf6ic1
{ "value": "059180", "scheme": "krx_code" }
{
  "value": "059180",
  "scheme": "krx_code"
}
—2026-10-30059180059180KR7059180000엔더블유시KONEX4,130원-10원-0.24%4,155원4,760원4,130원252104.7만원5,314,090주219.4억원
cmvynt49r1yob0zci6f9s12zhfsc-stock-price059210:202610302026-10-30dayperiod2026-11-02 11:48:222026-11-02 11:48:22cmvynt49j1yo90zci8fi8wvhk1
{ "value": "059210", "scheme": "krx_code" }
{
  "value": "059210",
  "scheme": "krx_code"
}
—2026-10-30059210059210KR7059210005메타바이오메드KOSDAQ3,635원10원0.28%3,620원3,745원3,580원108,3153.9억원27,171,445주987.6억원
cmvynt4a61yof0zciwrke8xhufsc-stock-price059270:202610302026-10-30dayperiod2026-11-02 11:48:222026-11-02 11:48:22cmvynt49z1yod0zcinko0hq8b1
{ "value": "059270", "scheme": "krx_code" }
{
  "value": "059270",
  "scheme": "krx_code"
}
—2026-10-30059270059270KR7059270009해성에어로보틱스KOSDAQ4,065원-335원-7.61%4,220원4,465원4,065원56,3602.3억원11,165,299주453.8억원
cmvynt4am1yoj0zciicrjxsxhfsc-stock-price060150:202610302026-10-30dayperiod2026-11-02 11:48:222026-11-02 11:48:22cmvynt4ae1yoh0zcid4valx8g1
{ "value": "060150", "scheme": "krx_code" }
{
  "value": "060150",
  "scheme": "krx_code"
}
—2026-10-30060150060150KR7060150000인선이엔티KOSDAQ2,585원-195원-7.01%2,770원2,775원2,535원242,4566.2억원45,563,612주1177.8억원
cmvynt4b71yon0zciyjcxdwbifsc-stock-price060230:202610302026-10-30dayperiod2026-11-02 11:48:222026-11-02 11:48:22cmvynt4au1yol0zcilchdm29g1
{ "value": "060230", "scheme": "krx_code" }
{
  "value": "060230",
  "scheme": "krx_code"
}
—2026-10-30060230060230KR7060230000제이케이시냅스KOSDAQ957원-74원-7.18%930원971원832원450,5834.1억원19,545,218주187억원
cmvynt4c01yor0zci0plu44rjfsc-stock-price060250:202610302026-10-30dayperiod2026-11-02 11:48:222026-11-02 11:48:22cmvynt4bl1yoq0zciy7g5xaqx1
{ "value": "060250", "scheme": "krx_code" }
{
  "value": "060250",
  "scheme": "krx_code"
}
—2026-10-30060250060250KR7060250008NHN KCPKOSDAQ11,900원-490원-3.95%12,200원12,350원11,800원212,66625.4억원40,160,611주4779.1억원
cmvynt4ck1yov0zci5pbwb1g9fsc-stock-price060260:202610302026-10-30dayperiod2026-11-02 11:48:222026-11-02 11:48:22cmvynt4cb1yot0zcihlr55dq21
{ "value": "060260", "scheme": "krx_code" }
{
  "value": "060260",
  "scheme": "krx_code"
}
—2026-10-30060260060260KR7060260007뉴보텍KOSDAQ676원3원0.45%673원739원651원20,0731384.5만원13,342,356주90.1억원
cmvynt4d21yoz0zcinqzy9z27fsc-stock-price060280:202610302026-10-30dayperiod2026-11-02 11:48:222026-11-02 11:48:22cmvynt4cu1yox0zcifiwwjixq1
{ "value": "060280", "scheme": "krx_code" }
{
  "value": "060280",
  "scheme": "krx_code"
}
—2026-10-30060280060280KR7060280005큐렉소KOSDAQ7,070원-100원-1.39%7,090원7,210원6,970원166,41311.6억원41,259,790주2917억원
cmvynt4dh1yp30zci0dvfjgbwfsc-stock-price060310:202610302026-10-30dayperiod2026-11-02 11:48:222026-11-02 11:48:22cmvynt4d91yp10zcig6evxs9g1
{ "value": "060310", "scheme": "krx_code" }
{
  "value": "060310",
  "scheme": "krx_code"
}
—2026-10-30060310060310KR70603100003SKOSDAQ1,180원-70원-5.60%1,281원1,281원1,179원108,0061.2억원53,059,040주626억원
cmvynt4dx1yp70zcih123qkykfsc-stock-price060370:202610302026-10-30dayperiod2026-11-02 11:48:222026-11-02 11:48:22cmvynt4dp1yp50zcin82hb7ad1
{ "value": "060370", "scheme": "krx_code" }
{
  "value": "060370",
  "scheme": "krx_code"
}
—2026-10-30060370060370KR7060370004LS마린솔루션KOSDAQ25,600원-700원-2.66%26,100원26,100원25,250원81,62820.7억원52,238,854주1.3조원
cmvynt4eg1ypc0zcibkmh3vfvfsc-stock-price060380:202610302026-10-30dayperiod2026-11-02 11:48:222026-11-02 11:48:22cmvynt4e81ypa0zcid60h3t2a1
{ "value": "060380", "scheme": "krx_code" }
{
  "value": "060380",
  "scheme": "krx_code"
}
—2026-10-30060380060380KR7060380003동양에스텍KOSDAQ1,203원8원0.67%1,204원1,206원1,132원10,2011206.9만원19,700,000주236.9억원
cmvynt4ew1ypg0zci6np0u03ifsc-stock-price060480:202610302026-10-30dayperiod2026-11-02 11:48:222026-11-02 11:48:22cmvynt4eo1ype0zcisbb7r1jg1
{ "value": "060480", "scheme": "krx_code" }
{
  "value": "060480",
  "scheme": "krx_code"
}
—2026-10-30060480060480KR7060480001국일신동KOSDAQ870원-27원-3.01%897원939원870원19,7771758.1만원11,090,000주96.4억원
cmvynt4fb1ypj0zcib1bft5a9fsc-stock-price060540:202610302026-10-30dayperiod2026-11-02 11:48:222026-11-02 11:48:22cmvynt4f41ypi0zcijyn2sd5g1
{ "value": "060540", "scheme": "krx_code" }
{
  "value": "060540",
  "scheme": "krx_code"
}
—2026-10-30060540060540KR7060540002에스에이티KOSDAQ1,148원-31원-2.63%1,175원1,175원1,131원14,4591655.1만원26,132,934주300억원
cmvynt4fp1ypn0zciske62uqefsc-stock-price060560:202610302026-10-30dayperiod2026-11-02 11:48:222026-11-02 11:48:22cmvynt4fh1ypl0zcii8u9gxex1
{ "value": "060560", "scheme": "krx_code" }
{
  "value": "060560",
  "scheme": "krx_code"
}
—2026-10-30060560060560KR7060560000HC홈센타KOSDAQ1,858원58원3.22%1,830원1,870원1,758원3,643652.7만원25,388,001주471.7억원
cmvynt4g41ypr0zci2h1kn892fsc-stock-price060570:202610302026-10-30dayperiod2026-11-02 11:48:222026-11-02 11:48:22cmvynt4fx1ypp0zcim9obkizo1
{ "value": "060570", "scheme": "krx_code" }
{
  "value": "060570",
  "scheme": "krx_code"
}
—2026-10-30060570060570KR7060570009드림어스컴퍼니KOSDAQ4,895원65원1.35%4,700원4,895원4,655원2,2791072.1만원14,820,314주725.4억원
cmvynt4gj1ypv0zcigcr8fy8jfsc-stock-price060590:202610302026-10-30dayperiod2026-11-02 11:48:222026-11-02 11:48:22cmvynt4gd1ypt0zcilgqog0fy1
{ "value": "060590", "scheme": "krx_code" }
{
  "value": "060590",
  "scheme": "krx_code"
}
—2026-10-30060590060590KR7060590007씨티씨바이오KOSDAQ2,585원-50원-1.90%2,610원2,645원2,585원23,5506115.4만원24,181,020주625억원
cmvynt4591yna0zcigz4jjb5efsc-stock-price058730:202610302026-10-30dayperiod2026-11-02 11:48:222026-11-02 11:48:22cmvynt4511yn80zciqd73bqs51
{ "value": "058730", "scheme": "krx_code" }
{
  "value": "058730",
  "scheme": "krx_code"
}
—2026-10-30058730058730KR7058730003다스코KOSPI2,680원-55원-2.01%2,670원2,750원2,625원202,2485.3억원20,251,251주542.7억원
cmvynt45p1yne0zci69ks811gfsc-stock-price058820:202610302026-10-30dayperiod2026-11-02 11:48:222026-11-02 11:48:22cmvynt45h1ync0zciwjmwl55m1
{ "value": "058820", "scheme": "krx_code" }
{
  "value": "058820",
  "scheme": "krx_code"
}
—2026-10-30058820058820KR7058820002CMG제약KOSDAQ4,170원-200원-4.58%4,290원4,300원4,115원86,4113.6억원14,812,355주617.6억원
cmvynt4641yni0zci8swses2zfsc-stock-price058850:202610302026-10-30dayperiod2026-11-02 11:48:222026-11-02 11:48:22cmvynt45y1yng0zcilm4nrcdv1
{ "value": "058850", "scheme": "krx_code" }
{
  "value": "058850",
  "scheme": "krx_code"
}
—2026-10-30058850058850KR7058850009KTcsKOSPI1,995원-40원-1.97%2,030원2,030원1,980원87,9401.7억원41,404,450주826억원
152,185건 중 7,901–7,950← 이전159 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬