Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvyntb4u20db0zciplgp3ogpfsc-stock-price127980:202610302026-10-30dayperiod2026-11-02 11:48:312026-11-02 11:48:31cmvyntb4m20d90zciu6v6dja21
{ "value": "127980", "scheme": "krx_code" }
{
  "value": "127980",
  "scheme": "krx_code"
}
—2026-10-30127980127980KR7127980001화인써키트KOSDAQ2,555원-55원-2.11%2,585원2,590원2,520원6,0141536.1만원11,840,684주302.5억원
cmvyntb5920df0zcioq441wrtfsc-stock-price128540:202610302026-10-30dayperiod2026-11-02 11:48:312026-11-02 11:48:31cmvyntb5220dd0zci2rmvseh11
{ "value": "128540", "scheme": "krx_code" }
{
  "value": "128540",
  "scheme": "krx_code"
}
—2026-10-30128540128540KR7128540002에코캡KOSDAQ806원-5원-0.62%811원818원771원52,0324134.5만원26,690,460주215.1억원
cmvyntb5o20dj0zci8grnwz33fsc-stock-price128660:202610302026-10-30dayperiod2026-11-02 11:48:312026-11-02 11:48:31cmvyntb5i20dh0zci65gmhy3v1
{ "value": "128660", "scheme": "krx_code" }
{
  "value": "128660",
  "scheme": "krx_code"
}
—2026-10-30128660128660KR7128660008피제이메탈KOSDAQ2,695원-5원-0.19%2,690원2,695원2,640원27,6127344만원24,803,369주668.4억원
cmvyntcpa20rw0zcihxhpga0jfsc-stock-price175250:202610302026-10-30dayperiod2026-11-02 11:48:332026-11-02 11:48:33cmvyntcp420ru0zcidp94syi61
{ "value": "175250", "scheme": "krx_code" }
{
  "value": "175250",
  "scheme": "krx_code"
}
—2026-10-30175250175250KR7175250000아이큐어KOSDAQ1,530원159원11.60%1,371원1,636원1,323원860,43013.3억원61,736,317주944.5억원
cmvyntcpo20s00zciql0ojx6zfsc-stock-price175330:202610302026-10-30dayperiod2026-11-02 11:48:332026-11-02 11:48:33cmvyntcph20ry0zciwjwr302b1
{ "value": "175330", "scheme": "krx_code" }
{
  "value": "175330",
  "scheme": "krx_code"
}
—2026-10-30175330175330KR7175330000JB금융지주KOSPI25,900원350원1.37%25,850원26,000원25,150원288,35373.7억원186,521,824주4.8조원
cmvyntcq520s40zci92zr23hhfsc-stock-price176590:202610302026-10-30dayperiod2026-11-02 11:48:332026-11-02 11:48:33cmvyntcpx20s20zcixjozdlls1
{ "value": "176590", "scheme": "krx_code" }
{
  "value": "176590",
  "scheme": "krx_code"
}
—2026-10-30176590176590KR7176590008코나솔KONEX1,845원-152원-7.61%1,950원1,950원1,804원2,130393.6만원5,836,383주107.6억원
cmvyntcqk20s80zci6dy8enggfsc-stock-price176750:202610302026-10-30dayperiod2026-11-02 11:48:332026-11-02 11:48:33cmvyntcqd20s60zci7u6beoyr1
{ "value": "176750", "scheme": "krx_code" }
{
  "value": "176750",
  "scheme": "krx_code"
}
—2026-10-30176750176750KR7176750008듀켐바이오KOSDAQ6,090원-310원-4.84%6,260원6,270원5,920원202,22512.3억원28,488,720주1734.9억원
cmvyntcr020sc0zci038k6mmxfsc-stock-price177350:202610302026-10-30dayperiod2026-11-02 11:48:332026-11-02 11:48:33cmvyntcqs20sa0zciowc8nk8k1
{ "value": "177350", "scheme": "krx_code" }
{
  "value": "177350",
  "scheme": "krx_code"
}
—2026-10-30177350177350KR7177350006베셀KOSDAQ801원-40원-4.76%789원830원789원20,2371624.6만원9,915,851주79.4억원
cmvyntcre20sg0zci4zc1vn0lfsc-stock-price177830:202610302026-10-30dayperiod2026-11-02 11:48:332026-11-02 11:48:33cmvyntcr820se0zci61h5rr181
{ "value": "177830", "scheme": "krx_code" }
{
  "value": "177830",
  "scheme": "krx_code"
}
—2026-10-30177830177830KR7177830007파버나인KOSDAQ2,045원0원0.00%2,005원2,045원1,989원6,1211231.1만원11,325,993주231.6억원
cmvyntane208v0zcijznobf38fsc-stock-price121440:202610302026-10-30dayperiod2026-11-02 11:48:302026-11-02 11:48:30cmvyntan7208t0zci0fgebdfk1
{ "value": "121440", "scheme": "krx_code" }
{
  "value": "121440",
  "scheme": "krx_code"
}
—2026-10-30121440121440KR7121440002골프존홀딩스KOSDAQ8,130원0원0.00%8,200원8,200원7,980원12,1439838.1만원42,836,818주3482.6억원
cmvyntanv208z0zcimk3it1ojfsc-stock-price121600:202610302026-10-30dayperiod2026-11-02 11:48:302026-11-02 11:48:30cmvyntann208x0zciyh9lprow1
{ "value": "121600", "scheme": "krx_code" }
{
  "value": "121600",
  "scheme": "krx_code"
}
—2026-10-30121600121600KR7121600001나노신소재KOSDAQ61,500원2,200원3.71%59,000원64,400원58,500원182,180113.4억원12,262,191주7541.2억원
cmvyntao920930zcif8a4pjvdfsc-stock-price121800:202610302026-10-30dayperiod2026-11-02 11:48:302026-11-02 11:48:30cmvyntao320910zcifk9jxrlm1
{ "value": "121800", "scheme": "krx_code" }
{
  "value": "121800",
  "scheme": "krx_code"
}
—2026-10-30121800121800KR7121800007비덴트KOSDAQ3,320원0원0.00%0원0원0원00원77,201,611주2563억원
cmvyntaoq20970zcisfu55zrjfsc-stock-price121890:202610302026-10-30dayperiod2026-11-02 11:48:302026-11-02 11:48:30cmvyntaoj20950zcinp1bqddx1
{ "value": "121890", "scheme": "krx_code" }
{
  "value": "121890",
  "scheme": "krx_code"
}
—2026-10-30121890121890KR7121890008에스디시스템KOSDAQ2,430원-105원-4.14%2,590원2,595원2,425원16,5934072.9만원13,291,446주322.9억원
cmvyntap4209b0zci980vnngafsc-stock-price122310:202610302026-10-30dayperiod2026-11-02 11:48:302026-11-02 11:48:30cmvyntaoy20990zcid73936wu1
{ "value": "122310", "scheme": "krx_code" }
{
  "value": "122310",
  "scheme": "krx_code"
}
—2026-10-30122310122310KR7122310006제노레이KOSDAQ3,010원-80원-2.59%3,015원3,085원2,995원15,6184739.1만원14,553,844주438억원
cmvyntapk209f0zci2pfx1a3mfsc-stock-price122350:202610302026-10-30dayperiod2026-11-02 11:48:302026-11-02 11:48:30cmvyntape209d0zciizvm85jp1
{ "value": "122350", "scheme": "krx_code" }
{
  "value": "122350",
  "scheme": "krx_code"
}
—2026-10-30122350122350KR7122350002삼기KOSDAQ1,396원-64원-4.38%1,465원1,499원1,385원385,0515.4억원38,339,428주535.2억원
cmvyntaq1209j0zcih4hlmiiofsc-stock-price122450:202610302026-10-30dayperiod2026-11-02 11:48:302026-11-02 11:48:30cmvyntapt209h0zciil087yft1
{ "value": "122450", "scheme": "krx_code" }
{
  "value": "122450",
  "scheme": "krx_code"
}
—2026-10-30122450122450KR7122450000KXKOSDAQ2,080원-135원-6.09%2,220원2,220원2,070원101,9582.1억원44,819,834주932.2억원
cmvyntaqh209n0zci9j1xprsifsc-stock-price122640:202610302026-10-30dayperiod2026-11-02 11:48:302026-11-02 11:48:30cmvyntaq9209l0zcip3su0olp1
{ "value": "122640", "scheme": "krx_code" }
{
  "value": "122640",
  "scheme": "krx_code"
}
—2026-10-30122640122640KR7122640006예스티KOSDAQ24,250원-2,550원-9.51%25,800원25,900원24,000원364,06889.4억원21,651,325주5250.4억원
cmvyntaqw209r0zci5tnkxtoefsc-stock-price122690:202610302026-10-30dayperiod2026-11-02 11:48:302026-11-02 11:48:30cmvyntaqp209p0zciat299pes1
{ "value": "122690", "scheme": "krx_code" }
{
  "value": "122690",
  "scheme": "krx_code"
}
—2026-10-30122690122690KR7122690001서진오토모티브KOSDAQ1,421원0원0.00%1,400원1,450원1,384원49,6686940.9만원23,079,166주327.9억원
cmvyntarc209v0zcitsrq2resfsc-stock-price122830:202610302026-10-30dayperiod2026-11-02 11:48:302026-11-02 11:48:30cmvyntar5209t0zci6tdvoyrx1
{ "value": "122830", "scheme": "krx_code" }
{
  "value": "122830",
  "scheme": "krx_code"
}
—2026-10-30122830122830KR7122830003원포유KONEX1,342원6원0.45%1,342원1,342원1,335원10,2041367.5만원32,751,985주439.5억원
cmvyntars209z0zcihnfk1x3ffsc-stock-price122870:202610302026-10-30dayperiod2026-11-02 11:48:302026-11-02 11:48:30cmvyntarl209x0zcik75fpz5k1
{ "value": "122870", "scheme": "krx_code" }
{
  "value": "122870",
  "scheme": "krx_code"
}
—2026-10-30122870122870KR7122870009와이지엔터테인먼트KOSDAQ37,950원-1,300원-3.31%38,900원39,400원37,700원112,89643.3억원18,691,049주7093.2억원
cmvyntas720a30zciiao2b1usfsc-stock-price122900:202610302026-10-30dayperiod2026-11-02 11:48:302026-11-02 11:48:30cmvyntarz20a10zcij82881yg1
{ "value": "122900", "scheme": "krx_code" }
{
  "value": "122900",
  "scheme": "krx_code"
}
—2026-10-30122900122900KR7122900004아이마켓코리아KOSPI8,180원80원0.99%8,070원8,180원8,020원58,2084.7억원33,428,840주2734.4억원
cmvyntasn20a70zcim72zslkufsc-stock-price122990:202610302026-10-30dayperiod2026-11-02 11:48:302026-11-02 11:48:30cmvyntasf20a50zcizyoog2u51
{ "value": "122990", "scheme": "krx_code" }
{
  "value": "122990",
  "scheme": "krx_code"
}
—2026-10-30122990122990KR7122990005와이솔KOSDAQ6,220원-80원-1.27%6,240원6,350원6,200원26,6761.6억원25,648,079주1595.3억원
cmvyntat320ab0zcit277idtifsc-stock-price123010:202610302026-10-30dayperiod2026-11-02 11:48:302026-11-02 11:48:30cmvyntasv20a90zcir7220kvm1
{ "value": "123010", "scheme": "krx_code" }
{
  "value": "123010",
  "scheme": "krx_code"
}
—2026-10-30123010123010KR7123010001MSDIKOSDAQ3,545원-255원-6.71%3,720원3,810원3,515원89,3353.2억원20,215,767주716.6억원
cmvyntati20af0zcigatk85i1fsc-stock-price123040:202610302026-10-30dayperiod2026-11-02 11:48:302026-11-02 11:48:30cmvyntata20ad0zcib5kg6us71
{ "value": "123040", "scheme": "krx_code" }
{
  "value": "123040",
  "scheme": "krx_code"
}
—2026-10-30123040123040KR7123040008엠에스오토텍KOSDAQ1,590원-105원-6.19%1,694원1,694원1,551원247,2153.9억원62,628,299주995.7억원
cmvyntaty20aj0zciicolwe5sfsc-stock-price123330:202610302026-10-30dayperiod2026-11-02 11:48:302026-11-02 11:48:30cmvyntatq20ah0zciweg5b3k11
{ "value": "123330", "scheme": "krx_code" }
{
  "value": "123330",
  "scheme": "krx_code"
}
—2026-10-30123330123330KR7123330003제닉KOSDAQ15,470원-400원-2.52%15,800원16,210원14,950원101,86215.8억원7,968,680주1232.7억원
cmvyntaud20an0zcix2iyvwxrfsc-stock-price123410:202610302026-10-30dayperiod2026-11-02 11:48:302026-11-02 11:48:30cmvyntau620al0zci067qksrr1
{ "value": "123410", "scheme": "krx_code" }
{
  "value": "123410",
  "scheme": "krx_code"
}
—2026-10-30123410123410KR7123410003코리아에프티KOSDAQ4,915원-35원-0.71%4,990원5,050원4,810원46,2832.2억원27,841,064주1368.3억원
cmvyntaut20ar0zcifa5eb55vfsc-stock-price123420:202610302026-10-30dayperiod2026-11-02 11:48:302026-11-02 11:48:30cmvyntaun20ap0zcia7x0j8d71
{ "value": "123420", "scheme": "krx_code" }
{
  "value": "123420",
  "scheme": "krx_code"
}
—2026-10-30123420123420KR7123420002위메이드플레이KOSDAQ5,400원-60원-1.10%5,340원5,440원5,230원14,5327720.9만원10,401,041주561.6억원
cmvyntav820av0zciorycnfo3fsc-stock-price123570:202610302026-10-30dayperiod2026-11-02 11:48:302026-11-02 11:48:30cmvyntav120at0zcip3djyb0t1
{ "value": "123570", "scheme": "krx_code" }
{
  "value": "123570",
  "scheme": "krx_code"
}
—2026-10-30123570123570KR7123570004이엠넷KOSDAQ1,520원-3원-0.20%1,540원1,540원1,499원6,7551020.7만원22,276,078주338.5억원
cmvyntavn20az0zcijw2pi0ldfsc-stock-price123690:202610302026-10-30dayperiod2026-11-02 11:48:302026-11-02 11:48:30cmvyntavh20ax0zcituk9rfli1
{ "value": "123690", "scheme": "krx_code" }
{
  "value": "123690",
  "scheme": "krx_code"
}
—2026-10-30123690123690KR7123690000한국화장품KOSPI5,260원-100원-1.87%5,270원5,360원5,130원54,1712.8억원16,068,000주845.1억원
cmvyntaw420b30zciqiyt7nehfsc-stock-price123700:202610302026-10-30dayperiod2026-11-02 11:48:302026-11-02 11:48:30cmvyntavw20b10zcia8snjkhm1
{ "value": "123700", "scheme": "krx_code" }
{
  "value": "123700",
  "scheme": "krx_code"
}
—2026-10-30123700123700KR7123700007SJMKOSPI3,030원-65원-2.10%3,095원3,095원3,000원9,5582901.3만원15,604,898주472.8억원
cmvyntawj20b70zcizobya3jcfsc-stock-price123750:202610302026-10-30dayperiod2026-11-02 11:48:302026-11-02 11:48:30cmvyntawb20b50zcieqgnb7tg1
{ "value": "123750", "scheme": "krx_code" }
{
  "value": "123750",
  "scheme": "krx_code"
}
—2026-10-30123750123750KR7123750002알톤KOSDAQ1,646원-50원-2.95%1,750원1,750원1,609원4,669767.7만원13,819,259주227.4억원
cmvyntaz920bv0zciivr6p6o2fsc-stock-price125020:202610302026-10-30dayperiod2026-11-02 11:48:302026-11-02 11:48:30cmvyntaz020bt0zcih0bbhuyu1
{ "value": "125020", "scheme": "krx_code" }
{
  "value": "125020",
  "scheme": "krx_code"
}
—2026-10-30125020125020KR7125020008티씨머티리얼즈KOSDAQ4,050원-210원-4.93%4,160원4,160원4,000원390,06615.8억원35,038,550주1419억원
cmvyntazp20bz0zcie7mjqn0ofsc-stock-price125210:202610302026-10-30dayperiod2026-11-02 11:48:302026-11-02 11:48:30cmvyntazj20bx0zciziw49yuo1
{ "value": "125210", "scheme": "krx_code" }
{
  "value": "125210",
  "scheme": "krx_code"
}
—2026-10-30125210125210KR7125210005아모그린텍KOSDAQ5,320원-270원-4.83%5,430원5,590원5,280원91,4424.9억원16,496,790주877.6억원
cmvyntb0420c30zci0xyi8dkffsc-stock-price125490:202610302026-10-30dayperiod2026-11-02 11:48:302026-11-02 11:48:30cmvyntazx20c10zcia8ql1v2v1
{ "value": "125490", "scheme": "krx_code" }
{
  "value": "125490",
  "scheme": "krx_code"
}
—2026-10-30125490125490KR7125490003한라캐스트KOSDAQ10,350원-350원-3.27%10,380원10,840원10,180원724,01575.2억원36,502,352주3777.9억원
cmvyntb0j20c70zcikh700txbfsc-stock-price126340:202610302026-10-30dayperiod2026-11-02 11:48:302026-11-02 11:48:30cmvyntb0c20c50zcig26ytwyc1
{ "value": "126340", "scheme": "krx_code" }
{
  "value": "126340",
  "scheme": "krx_code"
}
—2026-10-30126340126340KR7126340009비나텍KOSDAQ94,200원-5,900원-5.89%97,000원99,900원93,300원105,444100.7억원7,180,414주6763.9억원
cmvyntb6220dn0zci14il4chwfsc-stock-price128820:202610302026-10-30dayperiod2026-11-02 11:48:312026-11-02 11:48:31cmvyntb5v20dl0zciv0vedarb1
{ "value": "128820", "scheme": "krx_code" }
{
  "value": "128820",
  "scheme": "krx_code"
}
—2026-10-30128820128820KR7128820008대성산업KOSPI3,920원-50원-1.26%3,970원4,080원3,895원264,99810.4억원45,235,478주1773.2억원
cmvyntb6i20dr0zcii1ev0r1dfsc-stock-price128940:202610302026-10-30dayperiod2026-11-02 11:48:312026-11-02 11:48:31cmvyntb6a20dp0zciigno8mjz1
{ "value": "128940", "scheme": "krx_code" }
{
  "value": "128940",
  "scheme": "krx_code"
}
—2026-10-30128940128940KR7128940004한미약품KOSPI415,000원26,500원6.82%410,000원421,500원397,000원249,8221026.7억원12,810,991주5.3조원
cmvyntb6w20dv0zcire8kxq31fsc-stock-price129260:202610302026-10-30dayperiod2026-11-02 11:48:312026-11-02 11:48:31cmvyntb6o20dt0zci4j95146r1
{ "value": "129260", "scheme": "krx_code" }
{
  "value": "129260",
  "scheme": "krx_code"
}
—2026-10-30129260129260KR7129260006인터지스KOSPI1,700원-25원-1.45%1,725원1,725원1,669원65,1051.1억원29,747,874주505.7억원
cmvyntb7c20dz0zciy3fz4thsfsc-stock-price129890:202610302026-10-30dayperiod2026-11-02 11:48:312026-11-02 11:48:31cmvyntb7420dx0zciai63iyhk1
{ "value": "129890", "scheme": "krx_code" }
{
  "value": "129890",
  "scheme": "krx_code"
}
—2026-10-30129890129890KR7129890000앱코KOSDAQ906원-22원-2.37%954원954원900원65,3345963.2만원45,545,602주412.6억원
cmvyntb7r20e30zci5zcdrvnbfsc-stock-price129920:202610302026-10-30dayperiod2026-11-02 11:48:312026-11-02 11:48:31cmvyntb7k20e10zcibgc3id2a1
{ "value": "129920", "scheme": "krx_code" }
{
  "value": "129920",
  "scheme": "krx_code"
}
—2026-10-30129920129920KR7129920005대성하이텍KOSDAQ6,420원-680원-9.58%6,860원6,940원6,270원251,32416.2억원16,477,934주1057.8억원
cmvyntb8720e70zciwbq57uczfsc-stock-price130500:202610302026-10-30dayperiod2026-11-02 11:48:312026-11-02 11:48:31cmvyntb7z20e50zcibuitqpm81
{ "value": "130500", "scheme": "krx_code" }
{
  "value": "130500",
  "scheme": "krx_code"
}
—2026-10-30130500130500KR7130500002GH신소재KOSDAQ1,712원-35원-2.00%1,747원1,747원1,712원8,7441506.2만원14,545,052주249억원
cmvyntb8n20eb0zci391iyz43fsc-stock-price130580:202610302026-10-30dayperiod2026-11-02 11:48:312026-11-02 11:48:31cmvyntb8f20e90zcijels5ajx1
{ "value": "130580", "scheme": "krx_code" }
{
  "value": "130580",
  "scheme": "krx_code"
}
—2026-10-30130580130580KR7130580004나이스디앤비KOSDAQ6,600원-40원-0.60%6,640원6,640원6,500원11,7867737.4만원15,400,000주1016.4억원
cmvyntb9220ef0zcicti4tbudfsc-stock-price130660:202610302026-10-30dayperiod2026-11-02 11:48:312026-11-02 11:48:31cmvyntb8v20ed0zci1m2useox1
{ "value": "130660", "scheme": "krx_code" }
{
  "value": "130660",
  "scheme": "krx_code"
}
—2026-10-30130660130660KR7130660004한전산업KOSPI9,950원-120원-1.19%9,930원10,080원9,850원89,3818.8억원32,600,000주3243.7억원
cmvyntb9i20ej0zcirln152bkfsc-stock-price130740:202610302026-10-30dayperiod2026-11-02 11:48:312026-11-02 11:48:31cmvyntb9b20eh0zcie73dlm941
{ "value": "130740", "scheme": "krx_code" }
{
  "value": "130740",
  "scheme": "krx_code"
}
—2026-10-30130740130740KR7130740004티피씨글로벌KOSDAQ1,901원-139원-6.81%2,040원2,080원1,881원26,0125107.8만원11,276,679주214.3억원
cmvyntb9x20en0zcipnqbzivkfsc-stock-price131030:202610302026-10-30dayperiod2026-11-02 11:48:312026-11-02 11:48:31cmvyntb9q20el0zcijza3p0lw1
{ "value": "131030", "scheme": "krx_code" }
{
  "value": "131030",
  "scheme": "krx_code"
}
—2026-10-30131030131030KR7131030009옵투스제약KOSDAQ5,810원-80원-1.36%5,870원5,870원5,690원15,0118623.5만원17,646,590주1025.2억원
cmvyntbad20er0zciu86g4vdnfsc-stock-price131090:202610302026-10-30dayperiod2026-11-02 11:48:312026-11-02 11:48:31cmvyntba620ep0zcixyfkqr9r1
{ "value": "131090", "scheme": "krx_code" }
{
  "value": "131090",
  "scheme": "krx_code"
}
—2026-10-30131090131090KR7131090003시큐브KOSDAQ4,315원-25원-0.58%4,330원4,335원4,215원13,4285820.9만원7,658,221주330.4억원
cmvyntbat20ev0zciz72cyt7ufsc-stock-price131100:202610302026-10-30dayperiod2026-11-02 11:48:312026-11-02 11:48:31cmvyntbam20et0zcis7icj6ih1
{ "value": "131100", "scheme": "krx_code" }
{
  "value": "131100",
  "scheme": "krx_code"
}
—2026-10-30131100131100KR7131100000티엔엔터테인먼트KOSDAQ3,315원-260원-7.27%3,515원3,540원3,260원40,6641.3억원6,449,344주213.7억원
cmvyntbb920ez0zcibhmr0rqvfsc-stock-price131180:202610302026-10-30dayperiod2026-11-02 11:48:312026-11-02 11:48:31cmvyntbb220ex0zcio11t8fcz1
{ "value": "131180", "scheme": "krx_code" }
{
  "value": "131180",
  "scheme": "krx_code"
}
—2026-10-30131180131180KR7131180002딜리KOSDAQ3,910원-85원-2.13%3,925원3,930원3,820원4,0191564만원5,870,000주229.5억원
cmvyntbbo20f30zci8ktnm3oufsc-stock-price131220:202610302026-10-30dayperiod2026-11-02 11:48:312026-11-02 11:48:31cmvyntbbh20f10zciwdr9zq721
{ "value": "131220", "scheme": "krx_code" }
{
  "value": "131220",
  "scheme": "krx_code"
}
—2026-10-30131220131220KR7131220006대한과학KOSDAQ3,630원-90원-2.42%3,640원3,675원3,590원13,1194749.4만원7,454,490주270.5억원
cmvyntbc420f70zcixn3z8dtafsc-stock-price131290:202610302026-10-30dayperiod2026-11-02 11:48:312026-11-02 11:48:31cmvyntbbx20f50zci27tidrib1
{ "value": "131290", "scheme": "krx_code" }
{
  "value": "131290",
  "scheme": "krx_code"
}
—2026-10-30131290131290KR7131290009티에스이KOSDAQ222,000원-38,500원-14.78%245,500원249,500원219,000원142,591326.3억원11,061,429주2.4조원
152,185건 중 7,801–7,850← 이전157 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬