Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-152026-09-17 05:04:04—2026-09-15236030씨알푸드KONEX2,700원-100원-3.57%102,033,332주54.8억원
fsc-stock-price2026-09-152026-09-17 05:04:04—2026-09-15236200슈프리마KOSDAQ50,900원-1,700원-3.23%44,6716,974,311주3549.9억원
fsc-stock-price2026-09-152026-09-17 05:04:04—2026-09-15236340메디젠휴먼케어KONEX2,000원250원14.29%113,014,647주60.2억원
fsc-stock-price2026-09-152026-09-17 05:04:04—2026-09-15236810엔비티KOSDAQ1,683원-53원-3.05%8,48816,975,426주285.6억원
fsc-stock-price2026-09-152026-09-17 05:04:04—2026-09-15237690에스티팜KOSDAQ89,500원700원0.79%66,70620,876,638주1.8조원
fsc-stock-price2026-09-152026-09-17 05:04:02—2026-09-15192650드림텍KOSPI6,790원410원6.43%1,454,64465,886,829주4473.7억원
fsc-stock-price2026-09-152026-09-17 05:04:02—2026-09-15192820코스맥스KOSPI273,000원-3,000원-1.09%60,09611,349,509주3조원
fsc-stock-price2026-09-152026-09-17 05:04:02—2026-09-15193250링크드KOSDAQ2,080원-70원-3.26%7,24913,368,933주278억원
fsc-stock-price2026-09-152026-09-17 05:04:02—2026-09-15194370제이에스코퍼레이션KOSPI13,170원70원0.53%42,42229,016,758주3821.5억원
fsc-stock-price2026-09-152026-09-17 05:04:02—2026-09-15194480데브시스터즈KOSDAQ14,920원350원2.40%55,14212,169,150주1815.6억원
fsc-stock-price2026-09-152026-09-17 05:04:02—2026-09-15194700노바렉스KOSDAQ10,030원-60원-0.59%33,24818,254,848주1830.9억원
fsc-stock-price2026-09-152026-09-17 05:04:02—2026-09-15195500마니커에프앤지KOSDAQ1,724원4원0.23%17,13515,978,000주275.4억원
fsc-stock-price2026-09-152026-09-17 05:04:02—2026-09-15195870해성디에스KOSPI48,200원-800원-1.63%67,88617,000,000주8194억원
fsc-stock-price2026-09-152026-09-17 05:04:02—2026-09-15195940HK이노엔KOSDAQ39,450원-200원-0.50%88,38628,329,891주1.1조원
fsc-stock-price2026-09-152026-09-17 05:04:02—2026-09-15195990루트KKOSDAQ1,175원-7원-0.59%12,44216,287,874주191.3억원
fsc-stock-price2026-09-152026-09-17 05:04:02—2026-09-15196170알테오젠KOSDAQ260,000원0원0.00%279,54469,655,133주18.1조원
fsc-stock-price2026-09-152026-09-17 05:04:02—2026-09-15196300HLB펩KOSDAQ4,150원-65원-1.54%2,5469,493,947주393.9억원
fsc-stock-price2026-09-152026-09-17 05:04:02—2026-09-15196450코아시아씨엠KOSDAQ3,840원-75원-1.92%13,6839,064,000주348억원
fsc-stock-price2026-09-152026-09-17 05:04:02—2026-09-15196490디에이테크놀로지KOSDAQ6,090원0원0.00%011,351,645주691.3억원
fsc-stock-price2026-09-152026-09-17 05:04:02—2026-09-15196700웹스KOSDAQ1,293원-44원-3.29%29,14314,364,144주185.7억원
fsc-stock-price2026-09-152026-09-17 05:04:02—2026-09-15197140디지캡KOSDAQ2,440원0원0.00%18,71613,013,154주317.5억원
fsc-stock-price2026-09-152026-09-17 05:04:02—2026-09-15198080캐프KOSDAQ2,155원-15원-0.69%17,58121,535,185주464억원
fsc-stock-price2026-09-152026-09-17 05:04:03—2026-09-15198440강동씨앤엘KOSDAQ1,821원-97원-5.06%1,542,44660,931,896주1109.5억원
fsc-stock-price2026-09-152026-09-17 05:04:03—2026-09-15198940한주라이트메탈KOSDAQ1,460원16원1.11%22,28919,909,760주290.6억원
fsc-stock-price2026-09-152026-09-17 05:04:03—2026-09-15199150데이터스트림즈KONEX1,688원-102원-5.70%6,5394,268,613주72억원
fsc-stock-price2026-09-152026-09-17 05:04:03—2026-09-15199290바이오프로테크KONEX350원26원8.02%617,025,192주59.5억원
fsc-stock-price2026-09-152026-09-17 05:04:03—2026-09-15199430케이엔알시스템KOSDAQ19,570원2,950원17.75%839,78911,197,043주2191.2억원
fsc-stock-price2026-09-152026-09-17 05:04:03—2026-09-15199480뱅크웨어글로벌KOSDAQ4,020원40원1.01%46,85610,196,588주409.9억원
fsc-stock-price2026-09-152026-09-17 05:04:03—2026-09-15210980SK디앤디KOSPI3,770원-240원-5.99%180,20418,617,382주701.8억원
fsc-stock-price2026-09-152026-09-17 05:04:03—2026-09-15211050인카금융서비스KOSDAQ10,690원-100원-0.93%47,08249,263,657주5266.2억원
fsc-stock-price2026-09-152026-09-17 05:04:03—2026-09-15211270AP위성KOSDAQ8,540원-90원-1.04%33,46815,082,304주1288억원
fsc-stock-price2026-09-152026-09-17 05:04:03—2026-09-15212310오건에코텍KONEX635원0원0.00%011,834,115주75.1억원
fsc-stock-price2026-09-152026-09-17 05:04:03—2026-09-15212560네오오토KOSDAQ10,540원10원0.09%450,00113,486,348주1421.4억원
fsc-stock-price2026-09-152026-09-17 05:04:03—2026-09-15212710아이에스티이KOSDAQ6,440원-120원-1.83%49,1949,714,978주625.6억원
fsc-stock-price2026-09-152026-09-17 05:04:03—2026-09-15213420덕산네오룩스KOSDAQ30,750원-50원-0.16%120,00424,831,179주7635.5억원
fsc-stock-price2026-09-152026-09-17 05:04:03—2026-09-15213500한솔제지KOSPI7,470원-60원-0.80%21,38323,800,576주1777.9억원
fsc-stock-price2026-09-152026-09-17 05:04:03—2026-09-15214150클래시스KOSDAQ31,600원-150원-0.47%79,48565,235,659주2조원
fsc-stock-price2026-09-152026-09-17 05:04:03—2026-09-15214180헥토이노베이션KOSDAQ14,320원0원0.00%29,04712,993,367주1860.6억원
fsc-stock-price2026-09-152026-09-17 05:04:03—2026-09-15214260라파스KOSDAQ7,670원160원2.13%7,2208,922,463주684.3억원
fsc-stock-price2026-09-152026-09-17 05:04:03—2026-09-15214270FSNKOSDAQ1,298원-2원-0.15%25,18345,251,636주587.3억원
fsc-stock-price2026-09-152026-09-17 05:04:03—2026-09-15214320이노션KOSPI18,380원-170원-0.92%51,18640,000,000주7352억원
fsc-stock-price2026-09-152026-09-17 05:04:03—2026-09-15214330금호에이치티KOSPI6,510원-10원-0.15%64,20810,456,929주680.7억원
fsc-stock-price2026-09-152026-09-17 05:04:03—2026-09-15214370케어젠KOSDAQ41,350원350원0.85%50,06953,715,000주2.2조원
fsc-stock-price2026-09-152026-09-17 05:04:03—2026-09-15214390경보제약KOSPI5,440원120원2.26%25,90623,906,860주1300.5억원
fsc-stock-price2026-09-152026-09-17 05:04:03—2026-09-15214420토니모리KOSPI5,180원-70원-1.33%23,48024,054,799주1246억원
fsc-stock-price2026-09-152026-09-17 05:04:03—2026-09-15214430아이쓰리시스템KOSDAQ58,800원-1,200원-2.00%16,7287,307,215주4296.6억원
fsc-stock-price2026-09-152026-09-17 05:04:03—2026-09-15214450파마리서치KOSDAQ337,000원-8,500원-2.46%70,74910,389,648주3.5조원
fsc-stock-price2026-09-152026-09-17 05:04:03—2026-09-15214610롤링스톤KOSDAQ2,290원0원0.00%08,383,322주191.9억원
fsc-stock-price2026-09-152026-09-17 05:04:03—2026-09-15214680디알텍KOSDAQ4,070원-15원-0.37%85,27216,695,411주679.5억원
fsc-stock-price2026-09-152026-09-17 05:04:03—2026-09-15215000골프존KOSDAQ35,550원-600원-1.66%9,3636,275,415주2230.9억원
74,681건 중 7,801–7,850← 이전157 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬