Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu4j3qsc0q5k109ofcnx59n5fsc-stock-price037070:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3qs80q5i109o7jh9gkli1
{ "value": "037070", "scheme": "krx_code" }
{
  "value": "037070",
  "scheme": "krx_code"
}
—2026-09-15037070037070KR7037070000파세코KOSDAQ6,180원100원1.64%5,980원6,190원5,980원52,1373.1억원20,000,000주1236억원
cmu4j3qsv0q5w109ohzxnblnqfsc-stock-price037270:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3qsr0q5u109oxwz5syme1
{ "value": "037270", "scheme": "krx_code" }
{
  "value": "037270",
  "scheme": "krx_code"
}
—2026-09-15037270037270KR7037270006YG PLUSKOSPI3,165원-35원-1.09%3,175원3,225원3,155원60,4591.9억원63,663,110주2014.9억원
cmu4j3qxw0q8l109ompqsrpusfsc-stock-price038390:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3qxr0q8h109ohlj6rpc61
{ "value": "038390", "scheme": "krx_code" }
{
  "value": "038390",
  "scheme": "krx_code"
}
—2026-09-15038390038390KR7038390001레드캡투어KOSDAQ10,000원20원0.20%9,900원10,100원9,900원8,5778563.5만원16,720,822주1672억원
cmu4j3qyh0q8v109omf5izjp3fsc-stock-price038500:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3qyc0q8s109oz4i2wi2b1
{ "value": "038500", "scheme": "krx_code" }
{
  "value": "038500",
  "scheme": "krx_code"
}
—2026-09-15038500038500KR7038500005삼표시멘트KOSDAQ6,790원-120원-1.74%6,830원6,930원6,700원249,57417억원107,916,306주7327.5억원
cmu4j3qnk0q2r109ouy7rnizjfsc-stock-price036530:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3qnf0q2p109oxqakrx9n1
{ "value": "036530", "scheme": "krx_code" }
{
  "value": "036530",
  "scheme": "krx_code"
}
—2026-09-15036530036530KR7036530004SNT홀딩스KOSPI46,700원-1,250원-2.61%47,500원47,500원46,700원5,8622.7억원16,303,886주7613.9억원
cmu4j3qo40q34109oprrvtz9xfsc-stock-price036560:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3qnz0q30109o9vf7ql6l1
{ "value": "036560", "scheme": "krx_code" }
{
  "value": "036560",
  "scheme": "krx_code"
}
—2026-09-15036560036560KR7036560001KZ정밀KOSDAQ12,110원-20원-0.16%12,250원12,300원12,020원8,4821억원15,750,000주1907.3억원
cmu4j3qop0q3g109o85dt9um9fsc-stock-price036580:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3qok0q3d109olwknyvu01
{ "value": "036580", "scheme": "krx_code" }
{
  "value": "036580",
  "scheme": "krx_code"
}
—2026-09-15036580036580KR7036580009팜스코KOSPI2,585원-40원-1.52%2,600원2,620원2,555원12,0313101만원36,727,943주949.4억원
cmu4j3qp90q3r109opsuqlebxfsc-stock-price036630:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3qp40q3o109ow8jrpvs41
{ "value": "036630", "scheme": "krx_code" }
{
  "value": "036630",
  "scheme": "krx_code"
}
—2026-09-15036630036630KR7036630002세종텔레콤KOSDAQ8,430원-70원-0.82%8,800원8,810원8,320원4,4433764.1만원14,000,000주1180.2억원
cmu4j3qps0q43109oovompq2gfsc-stock-price036670:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3qpo0q3z109obnth6yzr1
{ "value": "036670", "scheme": "krx_code" }
{
  "value": "036670",
  "scheme": "krx_code"
}
—2026-09-15036670036670KR7036670008삼양케이씨아이KOSDAQ5,050원0원0.00%5,060원5,060원5,010원1,703857.2만원10,760,200주543.3억원
cmu4j3qqd0q4f109obvvrsk5ufsc-stock-price036710:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3qq80q4c109ofujtpbua1
{ "value": "036710", "scheme": "krx_code" }
{
  "value": "036710",
  "scheme": "krx_code"
}
—2026-09-15036710036710KR7036710002심텍홀딩스KOSDAQ3,900원-85원-2.13%3,985원4,060원3,870원146,8695.8억원52,827,754주2060.2억원
cmu4j3qqx0q4q109ombe217xufsc-stock-price036810:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3qqs0q4o109oejw17g1z1
{ "value": "036810", "scheme": "krx_code" }
{
  "value": "036810",
  "scheme": "krx_code"
}
—2026-09-15036810036810KR7036810000에프에스티KOSDAQ26,350원450원1.74%25,550원27,050원25,500원70,74718.7억원21,649,789주5704.7억원
cmu4j3qri0q53109o9t6no227fsc-stock-price036890:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3qrc0q4z109og0bdixpp1
{ "value": "036890", "scheme": "krx_code" }
{
  "value": "036890",
  "scheme": "krx_code"
}
—2026-09-15036890036890KR7036890002진성티이씨KOSDAQ12,190원-230원-1.85%12,520원12,540원12,140원26,9683.3억원22,032,623주2685.7억원
cmu4j3qs20q5f109oehlxcgnxfsc-stock-price037030:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3qrx0q5b109obkmili1t1
{ "value": "037030", "scheme": "krx_code" }
{
  "value": "037030",
  "scheme": "krx_code"
}
—2026-09-15037030037030KR7037030004파워넷KOSDAQ3,360원25원0.75%3,360원3,390원3,250원263,4628.7억원25,512,992주857.2억원
cmu4j3qsl0q5r109o3hj2t3gvfsc-stock-price037230:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3qsh0q5n109otwori8qv1
{ "value": "037230", "scheme": "krx_code" }
{
  "value": "037230",
  "scheme": "krx_code"
}
—2026-09-15037230037230KR7037230000한국팩키지KOSDAQ1,411원-10원-0.70%1,409원1,451원1,404원41,0505809.4만원29,800,327주420.4억원
cmu4j3qt90q63109op81nexr3fsc-stock-price037330:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3qt20q60109oi6v9r6c91
{ "value": "037330", "scheme": "krx_code" }
{
  "value": "037330",
  "scheme": "krx_code"
}
—2026-09-15037330037330KR7037330008인지디스플레KOSDAQ712원-4원-0.56%716원716원704원25,8141829.6만원43,885,224주312.4억원
cmu4j3qtl0q69109og9pryb24fsc-stock-price037350:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3qtg0q66109orhydg4661
{ "value": "037350", "scheme": "krx_code" }
{
  "value": "037350",
  "scheme": "krx_code"
}
—2026-09-15037350037350KR7037350006성도이엔지KOSDAQ7,190원80원1.13%7,110원7,260원7,030원61,6874.4억원15,210,000주1093.5억원
cmu4j3qtv0q6f109oto4zfdxnfsc-stock-price037370:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3qtp0q6c109o4lfprcx11
{ "value": "037370", "scheme": "krx_code" }
{
  "value": "037370",
  "scheme": "krx_code"
}
—2026-09-15037370037370KR7037370004EGKOSDAQ4,165원75원1.83%4,110원4,455원4,050원77,8863.2억원8,624,972주359.2억원
cmu4j3qu50q6l109oa81se9u6fsc-stock-price037400:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3qtz0q6i109omyzkhvdi1
{ "value": "037400", "scheme": "krx_code" }
{
  "value": "037400",
  "scheme": "krx_code"
}
—2026-09-15037400037400KR7037400009우리엔터프라이즈KOSDAQ3,675원-50원-1.34%3,800원3,800원3,630원8,3693080.8만원5,244,669주192.7억원
cmu4j3quf0q6r109omh0mgal2fsc-stock-price037440:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3qua0q6o109oyiqsyi141
{ "value": "037440", "scheme": "krx_code" }
{
  "value": "037440",
  "scheme": "krx_code"
}
—2026-09-15037440037440KR7037440005희림KOSDAQ4,190원30원0.72%4,130원4,245원4,130원131,1725.5억원13,922,475주583.3억원
cmu4j3qup0q6x109o9axxijobfsc-stock-price037460:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3quk0q6u109oh79oxsi91
{ "value": "037460", "scheme": "krx_code" }
{
  "value": "037460",
  "scheme": "krx_code"
}
—2026-09-15037460037460KR7037460003삼지전자KOSDAQ29,950원-850원-2.76%30,450원31,100원29,450원49,48314.9억원16,318,522주4887.3억원
cmu4j3r140qa2109ov1nz62jwfsc-stock-price038950:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3r0x0qa0109oyu5edypk1
{ "value": "038950", "scheme": "krx_code" }
{
  "value": "038950",
  "scheme": "krx_code"
}
—2026-09-15038950038950KR7038950002파인디지털KOSDAQ3,005원-100원-3.22%3,065원3,070원3,005원1,233370만원10,210,765주306.8억원
cmu4j3r390qb9109oldk3sk4vfsc-stock-price039290:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3r320qb6109om8l7z58e1
{ "value": "039290", "scheme": "krx_code" }
{
  "value": "039290",
  "scheme": "krx_code"
}
—2026-09-15039290039290KR7039290002인포뱅크KOSDAQ3,830원-45원-1.16%4,085원4,085원3,790원8,3773263.6만원8,693,978주332.9억원
cmu4j3r3i0qbf109obensjmhefsc-stock-price039310:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3r3e0qbc109ouqds1pmh1
{ "value": "039310", "scheme": "krx_code" }
{
  "value": "039310",
  "scheme": "krx_code"
}
—2026-09-15039310039310KR7039310008세중KOSDAQ1,280원-28원-2.14%1,308원1,308원1,250원32,3934121.3만원18,121,667주231.9억원
cmu4j3r420qbq109oht8plh0tfsc-stock-price039420:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3r3y0qbo109o43vlmgby1
{ "value": "039420", "scheme": "krx_code" }
{
  "value": "039420",
  "scheme": "krx_code"
}
—2026-09-15039420039420KR7039420005케이엘넷KOSDAQ2,785원5원0.18%2,780원2,800원2,740원21,1305852.4만원22,946,994주639억원
cmu4j3r4m0qc2109o13s2p4s3fsc-stock-price039490:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3r4i0qc0109ojhg0wo4f1
{ "value": "039490", "scheme": "krx_code" }
{
  "value": "039490",
  "scheme": "krx_code"
}
—2026-09-15039490039490KR7039490008키움증권KOSPI268,500원-7,500원-2.72%274,000원274,500원264,500원80,267215.7억원26,228,316주7조원
cmu4j3r580qcf109oitx82ps7fsc-stock-price039570:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3r520qcb109orkqxlbxs1
{ "value": "039570", "scheme": "krx_code" }
{
  "value": "039570",
  "scheme": "krx_code"
}
—2026-09-15039570039570KR7039570007HDC랩스KOSPI7,540원-110원-1.44%7,600원7,750원7,540원7,8195923.2만원25,957,601주1957.2억원
cmu4j3r5q0qcq109ocfg4hk43fsc-stock-price039740:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3r5m0qcn109o201g23rc1
{ "value": "039740", "scheme": "krx_code" }
{
  "value": "039740",
  "scheme": "krx_code"
}
—2026-09-15039740039740KR7039740006한국정보공학KOSDAQ3,170원-15원-0.47%3,115원3,180원3,100원12,1163782.6만원8,018,397주254.1억원
cmu4j3r6c0qd3109oapim8n0ffsc-stock-price039840:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3r660qcz109oa067tg491
{ "value": "039840", "scheme": "krx_code" }
{
  "value": "039840",
  "scheme": "krx_code"
}
—2026-09-15039840039840KR7039840004디오KOSDAQ10,560원-370원-3.39%10,770원10,890원10,380원31,1283.2억원13,415,828주1416.7억원
cmu4j3qwq0q7x109o96536f59fsc-stock-price038060:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3qwm0q7u109oc62lpzhx1
{ "value": "038060", "scheme": "krx_code" }
{
  "value": "038060",
  "scheme": "krx_code"
}
—2026-09-15038060038060KR7038060000루멘스바이오스KOSDAQ689원0원0.00%0원0원0원00원48,103,069주331.4억원
cmu4j3qx10q83109of78wz14pfsc-stock-price038070:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3qwx0q80109oek1a09by1
{ "value": "038070", "scheme": "krx_code" }
{
  "value": "038070",
  "scheme": "krx_code"
}
—2026-09-15038070038070KR7038070009서린바이오KOSDAQ4,060원40원1.00%4,105원4,105원4,010원6,5302667.7만원9,300,676주377.6억원
cmu4j3qxb0q89109o088v4utwfsc-stock-price038110:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3qx70q86109oj3vgmpc41
{ "value": "038110", "scheme": "krx_code" }
{
  "value": "038110",
  "scheme": "krx_code"
}
—2026-09-15038110038110KR7038110003에코플라스틱KOSDAQ2,020원0원0.00%2,020원2,040원2,000원90,7661.8억원41,169,370주831.6억원
cmu4j3qxl0q8e109ou4y0p8hlfsc-stock-price038290:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3qxg0q8c109orsktk86f1
{ "value": "038290", "scheme": "krx_code" }
{
  "value": "038290",
  "scheme": "krx_code"
}
—2026-09-15038290038290KR7038290003마크로젠KOSDAQ11,750원-50원-0.42%11,710원11,980원11,690원13,1871.5억원10,841,400주1273.8억원
cmu4j3qy60q8r109oyy981mlofsc-stock-price038460:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3qy10q8n109o1nkts8oq1
{ "value": "038460", "scheme": "krx_code" }
{
  "value": "038460",
  "scheme": "krx_code"
}
—2026-09-15038460038460KR7038460002바이오스마트KOSDAQ2,695원45원1.70%2,660원2,720원2,625원76,0762억원25,274,542주681.1억원
cmu4j3r2u0qb2109oj0gyfghafsc-stock-price039240:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3r2p0qay109oyrhibotz1
{ "value": "039240", "scheme": "krx_code" }
{
  "value": "039240",
  "scheme": "krx_code"
}
—2026-09-15039240039240KR7039240007경남스틸KOSDAQ1,927원1원0.05%1,910원1,938원1,902원21,3334093.9만원26,979,604주519.8억원
cmu4j3r7u0qdt109o3ffjucd0fsc-stock-price040300:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3r7n0qdp109o5ecvydhu1
{ "value": "040300", "scheme": "krx_code" }
{
  "value": "040300",
  "scheme": "krx_code"
}
—2026-09-15040300040300KR7040300006YTNKOSDAQ2,635원605원29.80%2,135원2,635원2,075원1,012,42625.2억원47,676,980주1256.2억원
cmu4j3r850qdz109ogalpyvanfsc-stock-price040350:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3r800qdx109o0o0rlzye1
{ "value": "040350", "scheme": "krx_code" }
{
  "value": "040350",
  "scheme": "krx_code"
}
—2026-09-15040350040350KR7040350001크레오에스지KOSDAQ3,935원-130원-3.20%4,120원4,120원3,475원187,6237억원19,856,196주781.3억원
cmu4j3r8e0qe5109o5w9hx1s4fsc-stock-price040420:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3r8a0qe2109otba03jzw1
{ "value": "040420", "scheme": "krx_code" }
{
  "value": "040420",
  "scheme": "krx_code"
}
—2026-09-15040420040420KR7040420002정상제이엘에스KOSDAQ5,800원0원0.00%5,810원5,810원5,780원8,6014982.2만원15,677,552주909.2억원
cmu4j3r8p0qeb109ob7w8t7pqfsc-stock-price040610:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3r8j0qe8109o16prsm111
{ "value": "040610", "scheme": "krx_code" }
{
  "value": "040610",
  "scheme": "krx_code"
}
—2026-09-15040610040610KR7040610008SG&GKOSDAQ3,160원5원0.16%3,155원3,175원3,100원20,7406523.8만원17,043,598주538.5억원
cmu4j3r8z0qeh109o5a2f56g4fsc-stock-price040910:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3r8t0qee109o5f7asmxe1
{ "value": "040910", "scheme": "krx_code" }
{
  "value": "040910",
  "scheme": "krx_code"
}
—2026-09-15040910040910KR7040910002아이씨디KOSDAQ4,115원-120원-2.83%4,235원4,240원4,115원8,2013431.4만원18,174,275주747.8억원
cmu4j3r980qen109osvck7bk3fsc-stock-price041020:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3r940qek109o09jfytdr1
{ "value": "041020", "scheme": "krx_code" }
{
  "value": "041020",
  "scheme": "krx_code"
}
—2026-09-15041020041020KR7041020009폴라리스오피스KOSDAQ3,025원5원0.17%3,020원3,070원3,000원178,1325.4억원49,683,793주1502.9억원
cmu4j3r9i0qet109odcgbae9qfsc-stock-price041190:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3r9e0qeq109oja1shp151
{ "value": "041190", "scheme": "krx_code" }
{
  "value": "041190",
  "scheme": "krx_code"
}
—2026-09-15041190041190KR7041190000우리기술투자KOSDAQ5,610원30원0.54%5,720원5,750원5,440원1,993,248111.7억원79,800,000주4476.7억원
cmu4j3r9w0qez109oqvq26k6rfsc-stock-price041440:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3r9p0qew109ohdef3rr61
{ "value": "041440", "scheme": "krx_code" }
{
  "value": "041440",
  "scheme": "krx_code"
}
—2026-09-15041440041440KR7041440009현대에버다임KOSDAQ6,640원20원0.30%6,620원6,730원6,550원16,0931억원17,841,712주1184.6억원
cmu4j3ra50qf5109op0v2bepufsc-stock-price041460:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3ra00qf2109ob6ggo8uc1
{ "value": "041460", "scheme": "krx_code" }
{
  "value": "041460",
  "scheme": "krx_code"
}
—2026-09-15041460041460KR7041460007한국전자인증KOSDAQ3,485원20원0.58%3,470원3,800원3,430원360,28512.9억원19,000,000주662.1억원
cmu4j3rag0qfb109o7o6jep2lfsc-stock-price041510:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3raa0qf8109o7q90z6n51
{ "value": "041510", "scheme": "krx_code" }
{
  "value": "041510",
  "scheme": "krx_code"
}
—2026-09-15041510041510KR7041510009에스엠KOSDAQ87,500원-500원-0.57%86,600원90,500원86,500원108,29695.9억원22,894,690주2조원
cmu4j3rap0qfh109o3hsob2hxfsc-stock-price041520:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3rak0qfe109o7e592r6k1
{ "value": "041520", "scheme": "krx_code" }
{
  "value": "041520",
  "scheme": "krx_code"
}
—2026-09-15041520041520KR7041520008이엘씨KOSDAQ11,690원150원1.30%11,540원11,990원11,220원7,2418436.8만원12,188,730주1424.8억원
cmu4j3raz0qfn109o8nzrj9utfsc-stock-price041590:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3rav0qfk109odc9c3kq41
{ "value": "041590", "scheme": "krx_code" }
{
  "value": "041590",
  "scheme": "krx_code"
}
—2026-09-15041590041590KR7041590001플래스크KOSDAQ2,370원0원0.00%0원0원0원00원48,972,158주1160.6억원
cmu4j3rb80qft109ojchdmfu4fsc-stock-price041650:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3rb50qfq109oyvkrkvcg1
{ "value": "041650", "scheme": "krx_code" }
{
  "value": "041650",
  "scheme": "krx_code"
}
—2026-09-15041650041650KR7041650003상신브레이크KOSPI2,165원-5원-0.23%2,170원2,255원2,155원14,5373178.5만원21,471,450주464.8억원
cmu4j3rbj0qfz109oh3l8mos3fsc-stock-price041830:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3rbe0qfw109o6ioqyvdi1
{ "value": "041830", "scheme": "krx_code" }
{
  "value": "041830",
  "scheme": "krx_code"
}
—2026-09-15041830041830KR7041830001인바디KOSDAQ58,300원1,600원2.82%56,700원60,200원56,700원313,864175.8억원13,480,882주7859.3억원
cmu4j3reh0qhn109oslxjdhlkfsc-stock-price042500:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3reb0qhj109otjrxiyr11
{ "value": "042500", "scheme": "krx_code" }
{
  "value": "042500",
  "scheme": "krx_code"
}
—2026-09-15042500042500KR7042500009링네트KOSDAQ4,275원-130원-2.95%4,340원4,400원4,265원64,3222.7억원22,291,144주952.9억원
cmu4j3ret0qht109omeos3z49fsc-stock-price042510:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3reo0qhr109ouluavdw61
{ "value": "042510", "scheme": "krx_code" }
{
  "value": "042510",
  "scheme": "krx_code"
}
—2026-09-15042510042510KR7042510008라온시큐어KOSDAQ12,960원1,660원14.69%11,800원14,190원11,010원11,757,8591542.9억원11,105,828주1439.3억원
74,681건 중 7,651–7,700← 이전154 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬