Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-152026-09-17 05:04:02—2026-09-15177900쓰리에이로직스KOSDAQ3,620원5원0.14%4,5889,627,600주348.5억원
fsc-stock-price2026-09-152026-09-17 05:04:02—2026-09-15178320서진시스템KOSDAQ35,600원700원2.01%388,95163,723,489주2.2조원
fsc-stock-price2026-09-152026-09-17 05:04:02—2026-09-15178600대동고려삼KONEX1,640원-210원-11.35%104,449,600주72.9억원
fsc-stock-price2026-09-152026-09-17 05:04:02—2026-09-15178920PI첨단소재KOSPI18,540원80원0.43%17,71529,366,322주5444.5억원
fsc-stock-price2026-09-152026-09-17 05:04:02—2026-09-15179530애드바이오텍KOSDAQ2,000원-55원-2.68%68,85127,117,243주542.3억원
fsc-stock-price2026-09-152026-09-17 05:04:02—2026-09-15179900유티아이KOSDAQ2,230원-20원-0.89%199,15621,569,319주480.9억원
fsc-stock-price2026-09-152026-09-17 05:04:02—2026-09-15180400DXVXKOSDAQ2,365원-15원-0.63%13,21198,429,432주2327.8억원
fsc-stock-price2026-09-152026-09-17 05:04:02—2026-09-15—한진칼우KOSPI31,000원300원0.98%857530,297주164.3억원
fsc-stock-price2026-09-152026-09-17 05:04:02—2026-09-15182360큐브엔터KOSDAQ6,400원110원1.75%18,49515,544,586주994.8억원
fsc-stock-price2026-09-152026-09-17 05:04:02—2026-09-15182400엔케이젠바이오텍코리아KOSDAQ3,670원0원0.00%072,342,431주2654.9억원
fsc-stock-price2026-09-152026-09-17 05:04:02—2026-09-15183190아세아시멘트KOSPI10,380원-210원-1.98%32,16035,978,272주3734.5억원
fsc-stock-price2026-09-152026-09-17 05:04:02—2026-09-15183300코미코KOSDAQ25,950원-850원-3.17%220,78151,363,275주1.3조원
fsc-stock-price2026-09-152026-09-17 05:04:02—2026-09-15183490엔지켐생명과학KOSDAQ990원0원0.00%084,640,235주837.9억원
fsc-stock-price2026-09-152026-09-17 05:04:02—2026-09-15184230SGA솔루션즈KOSDAQ2,310원5원0.22%1,011,10318,833,952주435억원
fsc-stock-price2026-09-152026-09-17 05:04:02—2026-09-15185190수프로KONEX899원0원0.00%19,238,625주83억원
fsc-stock-price2026-09-152026-09-17 05:04:02—2026-09-15185490아이진KOSDAQ2,000원-10원-0.50%88,15343,229,784주864.5억원
fsc-stock-price2026-09-152026-09-17 05:04:02—2026-09-15185750종근당KOSPI65,900원-600원-0.90%11,55213,802,780주9096억원
fsc-stock-price2026-09-152026-09-17 05:04:02—2026-09-15186230그린플러스KOSDAQ3,250원5원0.15%18,20710,920,188주354.9억원
fsc-stock-price2026-09-152026-09-17 05:04:02—2026-09-15187220디티앤씨KOSDAQ1,970원-25원-1.25%10,92511,524,933주227억원
fsc-stock-price2026-09-152026-09-17 05:04:02—2026-09-15187270신화콘텍KOSDAQ3,020원5원0.17%1,82110,143,845주306.3억원
fsc-stock-price2026-09-152026-09-17 05:04:02—2026-09-15179290엠아이텍KOSDAQ4,995원20원0.40%11,23932,365,678주1616.6억원
fsc-stock-price2026-09-152026-09-17 05:04:02—2026-09-15179720머니무브KONEX6,000원0원0.00%02,750,018주165억원
fsc-stock-price2026-09-152026-09-17 05:04:02—2026-09-15180060탑선KONEX4,680원0원0.00%19,347,666주437.4억원
fsc-stock-price2026-09-152026-09-17 05:04:02—2026-09-15180640한진칼KOSPI138,100원-600원-0.43%47,44066,762,275주9.2조원
fsc-stock-price2026-09-152026-09-17 05:04:02—2026-09-15181710NHNKOSPI55,400원-1,500원-2.64%110,25432,753,139주1.8조원
fsc-stock-price2026-09-152026-09-17 05:04:02—2026-09-15187870디바이스KOSDAQ9,800원-140원-1.41%76,20313,862,772주1358.5억원
fsc-stock-price2026-09-152026-09-17 05:04:02—2026-09-15188260세니젠KOSDAQ2,065원-35원-1.67%87913,901,318주287억원
fsc-stock-price2026-09-152026-09-17 05:04:02—2026-09-15189300인텔리안테크KOSDAQ63,600원-200원-0.31%67,82310,737,497주6829억원
fsc-stock-price2026-09-152026-09-17 05:04:02—2026-09-15189330씨이랩KOSDAQ11,410원210원1.88%248,4149,382,284주1070.5억원
fsc-stock-price2026-09-152026-09-17 05:04:02—2026-09-15189350코셋KONEX1,950원-10원-0.51%2214,800,000주93.6억원
fsc-stock-price2026-09-152026-09-17 05:04:02—2026-09-15189690포시에스KOSDAQ1,550원6원0.39%10,46627,321,969주423.4억원
fsc-stock-price2026-09-152026-09-17 05:04:02—2026-09-15189860서전기전KOSDAQ5,130원-60원-1.16%347,5999,698,780주497.5억원
fsc-stock-price2026-09-152026-09-17 05:04:02—2026-09-15189980흥국에프엔비KOSDAQ1,151원0원0.00%10,50840,137,827주461.9억원
fsc-stock-price2026-09-152026-09-17 05:04:02—2026-09-15190510나무가KOSDAQ14,970원10원0.07%89,40214,085,317주2108.5억원
fsc-stock-price2026-09-152026-09-17 05:04:02—2026-09-15190650코리아에셋투자증권KOSDAQ6,590원-30원-0.45%2,7126,388,000주420.9억원
fsc-stock-price2026-09-152026-09-17 05:04:02—2026-09-15191410육일씨엔에쓰KOSDAQ1,828원-19원-1.03%75,27811,204,255주204.8억원
fsc-stock-price2026-09-152026-09-17 05:04:02—2026-09-15191420테고사이언스KOSDAQ7,270원-30원-0.41%7928,108,834주589.5억원
fsc-stock-price2026-09-152026-09-17 05:04:02—2026-09-15191600블루탑KONEX11,990원0원0.00%72,858,928주342.7억원
fsc-stock-price2026-09-152026-09-17 05:04:02—2026-09-15192080더블유게임즈KOSPI58,000원-600원-1.02%46,59721,173,468주1.2조원
fsc-stock-price2026-09-152026-09-17 05:04:02—2026-09-15192250케이사인KOSDAQ8,280원280원3.50%337,0177,067,125주585.1억원
fsc-stock-price2026-09-152026-09-17 05:04:02—2026-09-15192390윈하이텍KOSDAQ1,829원0원0.00%24,45411,967,246주218.8억원
fsc-stock-price2026-09-152026-09-17 05:04:02—2026-09-15192400쿠쿠홀딩스KOSPI27,000원-450원-1.64%10,38535,562,185주9601.7억원
fsc-stock-price2026-09-152026-09-17 05:04:02—2026-09-15192410오늘이엔엠KOSDAQ4,400원-115원-2.55%71,06425,185,909주1108.1억원
fsc-stock-price2026-09-152026-09-17 05:04:02—2026-09-15192440슈피겐코리아KOSDAQ30,100원150원0.50%4,0096,216,363주1871.1억원
fsc-stock-price2026-09-152026-09-17 05:04:02—2026-09-15187420HLB제넥스KOSDAQ1,793원33원1.88%63,25432,644,947주585.3억원
fsc-stock-price2026-09-152026-09-17 05:04:02—2026-09-15187660페니트리움바이오KOSDAQ7,800원-660원-7.80%3,194,17763,966,253주4989.3억원
fsc-stock-price2026-09-152026-09-17 05:04:02—2026-09-15187790나노KOSDAQ2,995원-10원-0.33%85,06830,840,830주923.6억원
fsc-stock-price2026-09-152026-09-17 05:04:02—2026-09-15188040바이오포트KOSDAQ4,820원-25원-0.52%3,5474,679,308주225.5억원
fsc-stock-price2026-09-152026-09-17 05:04:04—2026-09-15227420도부KONEX760원-133원-14.89%138,044,510주289.1억원
fsc-stock-price2026-09-152026-09-17 05:04:04—2026-09-15227840현대코퍼레이션홀딩스KOSPI13,000원-70원-0.54%11,8769,100,836주1183.1억원
74,681건 중 7,651–7,700← 이전154 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬