Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvynsyql1wqt0zci6atvdlwbfsc-stock-price024830:202610302026-10-30dayperiod2026-11-02 11:48:152026-11-02 11:48:15cmvynsyqd1wqr0zcib2f2o6qq1
{ "value": "024830", "scheme": "krx_code" }
{
  "value": "024830",
  "scheme": "krx_code"
}
—2026-10-30024830024830KR7024830002세원물산KOSDAQ7,970원-60원-0.75%7,890원8,020원7,690원1,065831.1만원8,350,000주665.4억원
cmvynszbc1wye0zcix94cnc57fsc-stock-price028260:202610302026-10-30dayperiod2026-11-02 11:48:152026-11-02 11:48:15cmvynszb41wyb0zciblel0tz71
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산2026-10-30028260028260KR7028260008삼성물산KOSPI312,000원-11,500원-3.55%315,500원316,000원302,000원318,634990.2억원162,167,581주50.5조원
cmvynszay1wy90zcipr7k8ubdfsc-stock-price028100:202610302026-10-30dayperiod2026-11-02 11:48:152026-11-02 11:48:15cmvynszap1wy50zci43th1cx51
{ "value": "028100", "scheme": "krx_code" }
{
  "value": "028100",
  "scheme": "krx_code"
}
—2026-10-30028100028100KR7028100006동아지질KOSPI18,460원60원0.33%18,300원18,550원18,200원28,2115.1억원11,222,117주2071.6억원
cmvynsza21wxx0zcikjin8fisfsc-stock-price027970:202610302026-10-30dayperiod2026-11-02 11:48:152026-11-02 11:48:15cmvynsz9t1wxt0zcichr85gml1
{ "value": "027970", "scheme": "krx_code" }
{
  "value": "027970",
  "scheme": "krx_code"
}
—2026-10-30027970027970KR7027970003한국제지KOSPI1,824원-105원-5.44%1,890원1,890원1,823원49,2109099.2만원38,030,144주693.6억원
cmvynsz961wxl0zciya2pnnydfsc-stock-price027740:202610302026-10-30dayperiod2026-11-02 11:48:152026-11-02 11:48:15cmvynsz8y1wxh0zcifunu1dar1
{ "value": "027740", "scheme": "krx_code" }
{
  "value": "027740",
  "scheme": "krx_code"
}
—2026-10-30027740027740KR7027740000마니커KOSPI1,126원3원0.27%1,123원1,176원1,092원39,6644445.4만원31,755,614주357.5억원
cmvynsz871wx80zcidxcfpxexfsc-stock-price027580:202610302026-10-30dayperiod2026-11-02 11:48:152026-11-02 11:48:15cmvynsz7z1wx50zci6e300j7r1
{ "value": "027580", "scheme": "krx_code" }
{
  "value": "027580",
  "scheme": "krx_code"
}
—2026-10-30027580027580KR7027580000상보KOSDAQ1,600원-70원-4.19%1,620원1,668원1,506원13,5642167.1만원11,836,255주189.3억원
cmvynsz7r1wx20zciluguqcu5fsc-stock-price027410:202610302026-10-30dayperiod2026-11-02 11:48:152026-11-02 11:48:15cmvynsz7k1wwz0zciqulwdcaj1
{ "value": "027410", "scheme": "krx_code" }
{
  "value": "027410",
  "scheme": "krx_code"
}
—2026-10-30027410027410KR7027410000BGFKOSPI3,440원-5원-0.15%3,450원3,490원3,375원45,8921.5억원95,716,791주3292.6억원
cmvynsz791wwv0zcin3mxz0ljfsc-stock-price027360:202610302026-10-30dayperiod2026-11-02 11:48:152026-11-02 11:48:15cmvynsz721wwt0zci0atqpi4d1
{ "value": "027360", "scheme": "krx_code" }
{
  "value": "027360",
  "scheme": "krx_code"
}
—2026-10-30027360027360KR7027360007아주IB투자KOSDAQ2,590원-95원-3.54%2,615원2,645원2,535원730,08618.7억원121,145,406주3137.6억원
cmvynsz061wu80zcizgjt3slzfsc-stock-price025820:202610302026-10-30dayperiod2026-11-02 11:48:152026-11-02 11:48:15cmvynsyzx1wu60zci1h0vlihn1
{ "value": "025820", "scheme": "krx_code" }
{
  "value": "025820",
  "scheme": "krx_code"
}
—2026-10-30025820025820KR7025820002이구산업KOSPI3,625원-125원-3.33%3,750원3,750원3,570원129,6164.6억원33,442,000주1212.2억원
cmvynsyzm1wu10zcigyjkhkt7fsc-stock-price025770:202610302026-10-30dayperiod2026-11-02 11:48:152026-11-02 11:48:15cmvynsyzg1wu00zcig1sieens1
{ "value": "025770", "scheme": "krx_code" }
{
  "value": "025770",
  "scheme": "krx_code"
}
—2026-10-30025770025770KR7025770009한국정보통신KOSDAQ7,650원-60원-0.78%7,660원7,700원7,550원17,7981.3억원37,444,271주2864.4억원
cmvynsyz61wtw0zci0ubo7nobfsc-stock-price025750:202610302026-10-30dayperiod2026-11-02 11:48:152026-11-02 11:48:15cmvynsyz01wtu0zci15ae66ld1
{ "value": "025750", "scheme": "krx_code" }
{
  "value": "025750",
  "scheme": "krx_code"
}
—2026-10-30025750025750KR7025750001한솔홈데코KOSPI1,613원-86원-5.06%1,615원1,680원1,600원31,0905021.4만원16,113,029주259.9억원
cmvynsyyr1wtq0zci05egxfrvfsc-stock-price025620:202610302026-10-30dayperiod2026-11-02 11:48:152026-11-02 11:48:15cmvynsyyk1wto0zcixcfcemid1
{ "value": "025620", "scheme": "krx_code" }
{
  "value": "025620",
  "scheme": "krx_code"
}
—2026-10-30025620025620KR7025620006차AI헬스케어KOSPI5,060원-100원-1.94%5,360원5,360원5,010원2,8491443.6만원18,203,973주921.1억원
cmvynsyy41wtj0zcizqpet00rfsc-stock-price025560:202610302026-10-30dayperiod2026-11-02 11:48:152026-11-02 11:48:15cmvynsyxb1wtd0zciumhfrdda1
{ "value": "025560", "scheme": "krx_code" }
{
  "value": "025560",
  "scheme": "krx_code"
}
—2026-10-30025560025560KR7025560004미래산업KOSPI7,300원-680원-8.52%7,800원7,800원7,170원378,77227.8억원27,778,678주2027.8억원
cmvynsyx21wt90zci90d5qidgfsc-stock-price025550:202610302026-10-30dayperiod2026-11-02 11:48:152026-11-02 11:48:15cmvynsywv1wt70zcirehuhvgp1
{ "value": "025550", "scheme": "krx_code" }
{
  "value": "025550",
  "scheme": "krx_code"
}
—2026-10-30025550025550KR7025550005한국선재KOSDAQ2,025원-45원-2.17%2,070원2,070원1,997원86,4071.7억원25,514,004주516.6억원
cmvynsywo1wt40zcijv09isf0fsc-stock-price025540:202610302026-10-30dayperiod2026-11-02 11:48:152026-11-02 11:48:15cmvynsywh1wt20zci86rmi0q41
{ "value": "025540", "scheme": "krx_code" }
{
  "value": "025540",
  "scheme": "krx_code"
}
—2026-10-30025540025540KR7025540006한국단자KOSPI50,200원-800원-1.57%51,400원52,500원49,900원18,0359억원10,115,000주5077.7억원
cmvynsyw81wsy0zciv6twvptrfsc-stock-price025530:202610302026-10-30dayperiod2026-11-02 11:48:152026-11-02 11:48:15cmvynsyw21wsw0zciwzsricfj1
{ "value": "025530", "scheme": "krx_code" }
{
  "value": "025530",
  "scheme": "krx_code"
}
—2026-10-30025530025530KR7025530007SJM홀딩스KOSPI3,435원-15원-0.43%3,535원3,535원3,420원4,9751711.6만원14,934,008주512.9억원
cmvynsyvt1wss0zcio8gpa4uqfsc-stock-price025440:202610302026-10-30dayperiod2026-11-02 11:48:152026-11-02 11:48:15cmvynsyvn1wsq0zciwj6rmzel1
{ "value": "025440", "scheme": "krx_code" }
{
  "value": "025440",
  "scheme": "krx_code"
}
—2026-10-30025440025440KR7025440009DH오토웨어KOSDAQ2,975원-10원-0.34%2,980원2,985원2,935원2,990889.1만원9,756,244주290.2억원
cmvynsyve1wsm0zci9grm4lbefsc-stock-price025320:202610302026-10-30dayperiod2026-11-02 11:48:152026-11-02 11:48:15cmvynsyv71wsk0zci4d3n9m721
{ "value": "025320", "scheme": "krx_code" }
{
  "value": "025320",
  "scheme": "krx_code"
}
—2026-10-30025320025320KR7025320003시노펙스KOSDAQ3,265원-105원-3.12%3,310원3,360원3,225원304,5829.9억원92,220,753주3011억원
cmvynsyuu1wsf0zcicni502lxfsc-stock-price025000:202610302026-10-30dayperiod2026-11-02 11:48:152026-11-02 11:48:15cmvynsyun1wsd0zcizo1k745a1
{ "value": "025000", "scheme": "krx_code" }
{
  "value": "025000",
  "scheme": "krx_code"
}
—2026-10-30025000025000KR7025000001KPX케미칼KOSPI60,600원1,600원2.71%58,900원60,600원58,000원19,75511.6억원4,146,735주2512.9억원
cmvynsyue1ws90zci2qvgn7g7fsc-stock-price024950:202610302026-10-30dayperiod2026-11-02 11:48:152026-11-02 11:48:15cmvynsyu81ws70zcixf510c3d1
{ "value": "024950", "scheme": "krx_code" }
{
  "value": "024950",
  "scheme": "krx_code"
}
—2026-10-30024950024950KR7024950008삼천리자전거KOSDAQ4,715원-10원-0.21%4,730원4,740원4,425원45,6002.1억원11,578,297주545.9억원
cmvynsyu01ws30zcikl3oqlfmfsc-stock-price024940:202610302026-10-30dayperiod2026-11-02 11:48:152026-11-02 11:48:15cmvynsytr1ws10zci0ma0f66p1
{ "value": "024940", "scheme": "krx_code" }
{
  "value": "024940",
  "scheme": "krx_code"
}
—2026-10-30024940024940KR7024940009PN풍년KOSDAQ1,896원-50원-2.57%1,945원1,982원1,890원9,3851801만원10,000,000주189.6억원
cmvynsytf1wrw0zcidiktbhhffsc-stock-price024910:202610302026-10-30dayperiod2026-11-02 11:48:152026-11-02 11:48:15cmvynsyt91wru0zciobde0cx11
{ "value": "024910", "scheme": "krx_code" }
{
  "value": "024910",
  "scheme": "krx_code"
}
—2026-10-30024910024910KR7024910002경창산업KOSDAQ1,292원-35원-2.64%1,305원1,337원1,291원14,6001897.8만원35,819,005주462.7억원
cmvynsymi1wpc0zciqvelyh5ofsc-stock-price023960:202610302026-10-30dayperiod2026-11-02 11:48:142026-11-02 11:48:14cmvynsyma1wp80zcifrttmpgr1
{ "value": "023960", "scheme": "krx_code" }
{
  "value": "023960",
  "scheme": "krx_code"
}
—2026-10-30023960023960KR7023960008에쓰씨엔지니어링KOSPI975원0원0.00%977원977원940원15,0271439.5만원38,035,973주370.8억원
cmvynsylh1woy0zcibvblkvitfsc-stock-price023900:202610302026-10-30dayperiod2026-11-02 11:48:142026-11-02 11:48:14cmvynsyla1wow0zcipyd190az1
{ "value": "023900", "scheme": "krx_code" }
{
  "value": "023900",
  "scheme": "krx_code"
}
—2026-10-30023900023900KR7023900004풍국주정KOSDAQ6,720원50원0.75%6,850원6,850원6,640원8,7485897만원12,600,000주846.7억원
cmvynsykw1wor0zcipby9kt13fsc-stock-price023810:202610302026-10-30dayperiod2026-11-02 11:48:142026-11-02 11:48:14cmvynsykp1woo0zcifx34mfcv1
{ "value": "023810", "scheme": "krx_code" }
{
  "value": "023810",
  "scheme": "krx_code"
}
—2026-10-30023810023810KR7023810005인팩KOSPI5,000원-10원-0.20%4,990원5,100원4,950원39,1541.9억원10,000,000주500억원
cmvynszsj1x4l0zciwky2evzlfsc-stock-price032620:202610302026-10-30dayperiod2026-11-02 11:48:162026-11-02 11:48:16cmvynszsb1x4j0zcicwzqnr3z1
{ "value": "032620", "scheme": "krx_code" }
{
  "value": "032620",
  "scheme": "krx_code"
}
—2026-10-30032620032620KR7032620007GC메디아이KOSDAQ2,815원-40원-1.40%2,890원2,890원2,775원58,1431.6억원52,197,139주1469.3억원
cmvynszrx1x4e0zcikl7qf8aufsc-stock-price032580:202610302026-10-30dayperiod2026-11-02 11:48:162026-11-02 11:48:16cmvynszrr1x4c0zci769l2tyl1
{ "value": "032580", "scheme": "krx_code" }
{
  "value": "032580",
  "scheme": "krx_code"
}
—2026-10-30032580032580KR7032580003피델릭스KOSDAQ6,810원0원0.00%0원0원0원00원33,132,064주2256.2억원
cmvynszqh1x3v0zcintpsz9v7fsc-stock-price032500:202610302026-10-30dayperiod2026-11-02 11:48:162026-11-02 11:48:16cmvynszqa1x3s0zci8llhx9ju1
{ "value": "032500", "scheme": "krx_code" }
{
  "value": "032500",
  "scheme": "krx_code"
}
—2026-10-30032500032500KR7032500001케이엠더블유KOSDAQ17,300원-1,460원-7.78%18,180원18,280원17,220원162,05928.4억원42,191,701주7299.1억원
cmvynszmz1x2m0zciznkhv45pfsc-stock-price031860:202610302026-10-30dayperiod2026-11-02 11:48:162026-11-02 11:48:16cmvynszms1x2i0zcinw5oyyc31
{ "value": "031860", "scheme": "krx_code" }
{
  "value": "031860",
  "scheme": "krx_code"
}
—2026-10-30031860031860KR7031860000디에이치엑스컴퍼니KOSDAQ6,930원0원0.00%0원0원0원00원2,700,542주187.1억원
cmvynszm21x2a0zci6fggg6y7fsc-stock-price031510:202610302026-10-30dayperiod2026-11-02 11:48:162026-11-02 11:48:16cmvynszlv1x260zciwkma3cxr1
{ "value": "031510", "scheme": "krx_code" }
{
  "value": "031510",
  "scheme": "krx_code"
}
—2026-10-30031510031510KR7031510001오스템KOSDAQ1,100원-44원-3.85%1,163원1,163원1,062원80,0538840.5만원28,000,000주308억원
cmvynszj01x1a0zciouknogcbfsc-stock-price030960:202610302026-10-30dayperiod2026-11-02 11:48:162026-11-02 11:48:16cmvynsziu1x180zci29t8jemg1
{ "value": "030960", "scheme": "krx_code" }
{
  "value": "030960",
  "scheme": "krx_code"
}
—2026-10-30030960030960KR7030960009양지사KOSDAQ6,430원-210원-3.16%7,210원7,500원6,230원4,825,921339.3억원15,980,000주1027.5억원
cmvynszik1x140zciae9tyuktfsc-stock-price030720:202610302026-10-30dayperiod2026-11-02 11:48:162026-11-02 11:48:16cmvynszig1x120zci3j2n720o1
{ "value": "030720", "scheme": "krx_code" }
{
  "value": "030720",
  "scheme": "krx_code"
}
—2026-10-30030720030720KR7030720007동원수산KOSPI5,110원10원0.20%5,050원5,150원5,010원20,9401억원4,653,805주237.8억원
cmvynszi31x0x0zci42hqua58fsc-stock-price030610:202610302026-10-30dayperiod2026-11-02 11:48:162026-11-02 11:48:16cmvynszhw1x0v0zci5o87nkm51
{ "value": "030610", "scheme": "krx_code" }
{
  "value": "030610",
  "scheme": "krx_code"
}
—2026-10-30030610030610KR7030610000교보증권KOSPI8,000원-280원-3.38%8,200원8,200원7,860원29,7232.3억원113,962,961주9117억원
cmvynszho1x0r0zci1skukrhgfsc-stock-price030530:202610302026-10-30dayperiod2026-11-02 11:48:162026-11-02 11:48:16cmvynszhg1x0p0zci5zq1oga71
{ "value": "030530", "scheme": "krx_code" }
{
  "value": "030530",
  "scheme": "krx_code"
}
—2026-10-30030530030530KR7030530000원익홀딩스KOSDAQ29,500원1,450원5.17%27,850원30,400원27,650원4,995,1511463.5억원77,237,981주2.2조원
cmvynszh81x0l0zcijwa5od98fsc-stock-price030520:202610302026-10-30dayperiod2026-11-02 11:48:162026-11-02 11:48:16cmvynszh11x0j0zciaab9phnf1
{ "value": "030520", "scheme": "krx_code" }
{
  "value": "030520",
  "scheme": "krx_code"
}
—2026-10-30030520030520KR7030520001한컴KOSDAQ15,190원-490원-3.13%15,400원15,560원15,090원67,56210.3억원24,179,744주3672.9억원
cmvynszgs1x0f0zcix9c5o83xfsc-stock-price030350:202610302026-10-30dayperiod2026-11-02 11:48:162026-11-02 11:48:16cmvynszgl1x0d0zci5t7qd7bx1
{ "value": "030350", "scheme": "krx_code" }
{
  "value": "030350",
  "scheme": "krx_code"
}
—2026-10-30030350030350KR7030350003드래곤플라이KOSDAQ973원0원0.00%0원0원0원00원15,586,222주151.6억원
cmvynszga1x080zci042zv638fsc-stock-price030210:202610302026-10-30dayperiod2026-11-02 11:48:152026-11-02 11:48:15cmvynszg31x060zci77blhpqc1
{ "value": "030210", "scheme": "krx_code" }
{
  "value": "030210",
  "scheme": "krx_code"
}
—2026-10-30030210030210KR7030210009다올투자증권KOSPI3,470원-55원-1.56%3,505원3,525원3,420원21,9057580.8만원60,911,106주2113.6억원
cmvynszdm1wz90zcinbo2vzcpfsc-stock-price029480:202610302026-10-30dayperiod2026-11-02 11:48:152026-11-02 11:48:15cmvynszdg1wz70zciz2v0rsit1
{ "value": "029480", "scheme": "krx_code" }
{
  "value": "029480",
  "scheme": "krx_code"
}
—2026-10-30029480029480KR7029480001광무KOSDAQ1,302원-3원-0.23%1,345원1,345원1,263원145,4281.8억원59,719,132주777.5억원
cmvynszcs1wyx0zcin12dqhfafsc-stock-price028670:202610302026-10-30dayperiod2026-11-02 11:48:152026-11-02 11:48:15cmvynszcl1wyv0zci8htgkotm1
{ "value": "028670", "scheme": "krx_code" }
{
  "value": "028670",
  "scheme": "krx_code"
}
—2026-10-30028670028670KR7028670008팬오션KOSPI5,830원110원1.92%5,720원5,890원5,600원3,193,158184.7억원534,569,512주3.1조원
cmvynszby1wym0zciuel6nl3vfsc-stock-price02826K:202610302026-10-30dayperiod2026-11-02 11:48:152026-11-02 11:48:15cmvynszbp1wyi0zciobnu46wi1——2026-10-3002826K—KR702826K016삼성물산우BKOSPI200,000원-10,500원-4.99%202,000원210,000원197,000원2,7795.5억원1,467,590주2935.1억원
cmvynszah1wy20zci7ztvttp0fsc-stock-price028050:202610302026-10-30dayperiod2026-11-02 11:48:152026-11-02 11:48:15cmvynsza91wy00zciaviqou2m1
{ "value": "028050", "scheme": "krx_code" }
{
  "value": "028050",
  "scheme": "krx_code"
}
—2026-10-30028050028050KR7028050003삼성E&AKOSPI61,700원-1,100원-1.75%62,300원62,800원60,400원2,293,3071407.7억원196,000,000주12조원
cmvynsz9k1wxq0zci5ujkufelfsc-stock-price027830:202610302026-10-30dayperiod2026-11-02 11:48:152026-11-02 11:48:15cmvynsz9e1wxo0zcieepk8n951
{ "value": "027830", "scheme": "krx_code" }
{
  "value": "027830",
  "scheme": "krx_code"
}
—2026-10-30027830027830KR7027830009대성창투KOSDAQ692원0원0.00%0원0원0원00원54,000,000주373.6억원
cmvynsz8s1wxf0zcijvugawinfsc-stock-price027710:202610302026-10-30dayperiod2026-11-02 11:48:152026-11-02 11:48:15cmvynsz8j1wxb0zciobylmif71
{ "value": "027710", "scheme": "krx_code" }
{
  "value": "027710",
  "scheme": "krx_code"
}
—2026-10-30027710027710KR7027710003팜스토리KOSDAQ1,103원-5원-0.45%1,109원1,113원1,085원268,5772.9억원111,416,600주1228.9억원
cmvynsz1k1wur0zcijw6m6vqjfsc-stock-price025880:202610302026-10-30dayperiod2026-11-02 11:48:152026-11-02 11:48:15cmvynsz1c1wuo0zci3cn8hdmg1
{ "value": "025880", "scheme": "krx_code" }
{
  "value": "025880",
  "scheme": "krx_code"
}
—2026-10-30025880025880KR7025880006케이씨피드KOSDAQ2,135원-30원-1.39%2,165원2,165원2,085원36,8827782.6만원16,715,858주356.8억원
cmvynsz131wul0zciovyickw4fsc-stock-price025870:202610302026-10-30dayperiod2026-11-02 11:48:152026-11-02 11:48:15cmvynsz0x1wui0zci330jmhbs1
{ "value": "025870", "scheme": "krx_code" }
{
  "value": "025870",
  "scheme": "krx_code"
}
—2026-10-30025870025870KR7025870007신라에스지KOSDAQ1,059원0원0.00%0원0원0원00원4,000,000주42.3억원
cmvynsz0p1wuf0zcitjpapqfpfsc-stock-price025860:202610302026-10-30dayperiod2026-11-02 11:48:152026-11-02 11:48:15cmvynsz0h1wuc0zcikpn4e87s1
{ "value": "025860", "scheme": "krx_code" }
{
  "value": "025860",
  "scheme": "krx_code"
}
—2026-10-30025860025860KR7025860008남해화학KOSPI5,450원-10원-0.18%5,430원5,520원5,400원113,2706.1억원49,678,843주2707.4억원
cmvynsyog1wq10zcim1u2il1ofsc-stock-price024110:202610302026-10-30dayperiod2026-11-02 11:48:142026-11-02 11:48:14cmvynsyo81wpy0zcix8pix3rk1
{ "value": "024110", "scheme": "krx_code" }
{
  "value": "024110",
  "scheme": "krx_code"
}
—2026-10-30024110024110KR7024110009기업은행KOSPI19,380원200원1.04%19,240원19,490원18,890원708,817136.3억원797,425,869주15.4조원
cmvynsym21wp60zcickyy9t2ofsc-stock-price023910:202610302026-10-30dayperiod2026-11-02 11:48:142026-11-02 11:48:14cmvynsylt1wp20zci4cifc8y51
{ "value": "023910", "scheme": "krx_code" }
{
  "value": "023910",
  "scheme": "krx_code"
}
—2026-10-30023910023910KR7023910003대한약품KOSDAQ24,750원-250원-1.00%25,000원25,050원24,650원5,2451.2억원6,000,000주1485억원
cmvynsyh71wnc0zciww0hhm8ufsc-stock-price023450:202610302026-10-30dayperiod2026-11-02 11:48:142026-11-02 11:48:14cmvynsygv1wna0zciiq4uonqv1
{ "value": "023450", "scheme": "krx_code" }
{
  "value": "023450",
  "scheme": "krx_code"
}
—2026-10-30023450023450KR7023450000동남합성KOSPI30,750원1,200원4.06%31,000원31,000원28,900원4421290.6만원3,500,000주1076.2억원
cmvynsw501vt40zcigrzphuv7fsc-stock-price012200:202610302026-10-30dayperiod2026-11-02 11:48:112026-11-02 11:48:11cmvynsw4s1vt20zcicgjmctt51
{ "value": "012200", "scheme": "krx_code" }
{
  "value": "012200",
  "scheme": "krx_code"
}
—2026-10-30012200012200KR7012200002계양전기KOSPI2,610원-85원-3.15%2,650원2,655원2,550원157,1644억원35,422,829주924.5억원
152,185건 중 7,451–7,500← 이전150 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬