Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-152026-09-17 05:04:07—2026-09-15323280태성KOSDAQ44,400원-650원-1.44%151,48130,537,980주1.3조원
fsc-stock-price2026-09-152026-09-17 05:04:07—2026-09-15322970무진메디KONEX1,965원20원1.03%15110,085,689주198.1억원
fsc-stock-price2026-09-152026-09-17 05:04:07—2026-09-15322780코퍼스코리아KOSDAQ1,891원66원3.62%34,51815,009,064주283.8억원
fsc-stock-price2026-09-152026-09-17 05:04:07—2026-09-15322510제이엘케이KOSDAQ4,995원-115원-2.25%118,40225,725,892주1285억원
fsc-stock-price2026-09-152026-09-17 05:04:07—2026-09-15322310오로스테크놀로지KOSDAQ12,100원370원3.15%89,7549,366,542주1133.3억원
fsc-stock-price2026-09-152026-09-17 05:04:07—2026-09-15322180LS티라유텍KOSDAQ3,995원95원2.44%41,61021,496,106주858.7억원
fsc-stock-price2026-09-152026-09-17 05:04:07—2026-09-15322000HD현대에너지솔루션KOSPI123,400원-3,800원-2.99%154,99211,200,000주1.3조원
fsc-stock-price2026-09-152026-09-17 05:04:07—2026-09-15321820아티스트컴퍼니KOSDAQ3,390원5원0.15%631,12915,591,376주528.5억원
fsc-stock-price2026-09-152026-09-17 05:04:07—2026-09-15321550티움바이오KOSDAQ4,570원90원2.01%61,31130,038,475주1372.7억원
fsc-stock-price2026-09-152026-09-17 05:04:07—2026-09-15321370센서뷰KOSDAQ1,173원12원1.03%1,168,50670,622,251주828.3억원
fsc-stock-price2026-09-152026-09-17 05:04:07—2026-09-15321260프로이천KOSDAQ1,596원-24원-1.48%121,07428,192,084주449.9억원
fsc-stock-price2026-09-152026-09-17 05:04:07—2026-09-15320000한울반도체KOSDAQ10,140원-110원-1.07%84,1076,913,670주701억원
fsc-stock-price2026-09-152026-09-17 05:04:07—2026-09-15319660피에스케이KOSDAQ118,300원2,200원1.89%184,34128,966,714주3.4조원
fsc-stock-price2026-09-152026-09-17 05:04:07—2026-09-15319400현대무벡스KOSDAQ21,450원600원2.88%820,474111,376,039주2.3조원
fsc-stock-price2026-09-152026-09-17 05:04:07—2026-09-15318660타임기술KONEX4,000원60원1.52%192,152,101주86억원
fsc-stock-price2026-09-152026-09-17 05:04:07—2026-09-15318410비비씨KOSDAQ6,380원0원0.00%6,6545,555,243주354.4억원
fsc-stock-price2026-09-152026-09-17 05:04:07—2026-09-15318160셀바이오휴먼텍KOSDAQ7,190원90원1.27%28,3729,337,513주671.3억원
fsc-stock-price2026-09-152026-09-17 05:04:07—2026-09-15318060그래피KOSDAQ16,910원-190원-1.11%37,48611,187,177주1891.7억원
fsc-stock-price2026-09-152026-09-17 05:04:07—2026-09-15318020포인트모바일KOSDAQ2,630원10원0.38%8,22012,301,272주323.5억원
fsc-stock-price2026-09-152026-09-17 05:04:07—2026-09-15318010팜스빌KOSDAQ3,635원-25원-0.68%2847,929,338주288.2억원
fsc-stock-price2026-09-152026-09-17 05:04:07—2026-09-15318000KBGKOSDAQ2,720원30원1.12%2,9408,740,223주237.7억원
fsc-stock-price2026-09-152026-09-17 05:04:07—2026-09-15317870엔바이오니아KOSDAQ4,880원-30원-0.61%4,1188,841,895주431.4억원
fsc-stock-price2026-09-152026-09-17 05:04:07—2026-09-15317860노드메이슨KONEX4,000원0원0.00%04,513,215주180.5억원
fsc-stock-price2026-09-152026-09-17 05:04:07—2026-09-15317850대모KOSDAQ5,990원40원0.67%29,8088,324,420주498.6억원
fsc-stock-price2026-09-152026-09-17 05:04:07—2026-09-15317830에스피시스템스KOSDAQ4,165원30원0.73%31,38910,773,818주448.7억원
fsc-stock-price2026-09-152026-09-17 05:04:07—2026-09-15317770엑스페릭스KOSDAQ2,595원95원3.80%94,73036,644,144주950.9억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15277810레인보우로보틱스KOSDAQ433,500원13,000원3.09%81,88219,399,858주8.4조원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15277410인산가KOSDAQ5,400원20원0.37%2,4903,841,150주207.4억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15277070린드먼아시아KOSDAQ3,340원270원8.79%13,89913,692,000주457.3억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15276730한울앤제주KOSDAQ1,052원-55원-4.97%149,84323,607,980주248.3억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15276240엘리비젼KONEX527원-71원-11.87%20,27512,313,138주64.8억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15276040스코넥KOSDAQ327원0원0.00%021,630,335주70.7억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15275630에스에스알KOSDAQ4,200원-90원-2.10%4,0225,253,808주220.6억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15274400이노시뮬레이션KOSDAQ2,065원-125원-5.71%20,7209,086,493주187.6억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15274090켄코아에어로스페이스KOSDAQ9,920원180원1.85%58,15013,774,207주1366.4억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15273640와이엠텍KOSDAQ5,060원-90원-1.75%4,42710,966,000주554.8억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15273060와이즈버즈KOSDAQ3,850원45원1.18%6,5049,828,856주378.4억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15272550삼양패키징KOSPI9,890원0원0.00%13,67315,068,406주1490.2억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15272450진에어KOSPI5,960원-120원-1.97%55,83952,200,000주3111.1억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15272290이녹스첨단소재KOSDAQ20,200원50원0.25%60,83319,937,509주4027.3억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15272210한화시스템KOSPI69,700원-5,300원-7.07%479,151188,919,389주13.1조원
fsc-stock-price2026-09-152026-09-17 05:04:05—2026-09-15270660에브리봇KOSDAQ13,540원0원0.00%28,04112,690,583주1718.3억원
fsc-stock-price2026-09-152026-09-17 05:04:05—2026-09-15268280미원에스씨KOSPI138,800원4,600원3.43%1,4845,000,000주6940억원
fsc-stock-price2026-09-152026-09-17 05:04:05—2026-09-15267850아시아나IDTKOSPI9,130원-130원-1.40%25,39111,100,000주1013.4억원
fsc-stock-price2026-09-152026-09-17 05:04:05—2026-09-15267320나인테크KOSDAQ2,210원15원0.68%211,89757,415,295주1268.8억원
fsc-stock-price2026-09-152026-09-17 05:04:05—2026-09-15267270HD건설기계KOSPI134,500원-5,300원-3.79%259,50647,497,386주6.3조원
fsc-stock-price2026-09-152026-09-17 05:04:05—2026-09-15267250HD현대KOSPI225,000원-21,500원-8.72%162,13978,993,085주17.7조원
fsc-stock-price2026-09-152026-09-17 05:04:05—2026-09-15266470바이오인프라생명과학KONEX92원-16원-14.81%13,97827,866,019주25.6억원
fsc-stock-price2026-09-152026-09-17 05:04:05—2026-09-15266170레드우즈KONEX1,050원0원0.00%01,301,040주13.6억원
fsc-stock-price2026-09-152026-09-17 05:04:05—2026-09-15265560영화테크KOSDAQ6,510원-140원-2.11%17,62910,690,180주695.9억원
74,681건 중 7,451–7,500← 이전150 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬