Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvynt2gh1y3w0zcigtqiwiunfsc-stock-price046890:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt2ga1y3u0zci9ggbyhpk1
{ "value": "046890", "scheme": "krx_code" }
{
  "value": "046890",
  "scheme": "krx_code"
}
—2026-10-30046890046890KR7046890000서울반도체KOSDAQ11,640원440원3.93%13,500원13,710원11,300원5,630,669698.3억원58,305,400주6786.7억원
cmvynt2hf1y490zcibgqbbjf8fsc-stock-price046970:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt2h81y470zciy9v9v24h1
{ "value": "046970", "scheme": "krx_code" }
{
  "value": "046970",
  "scheme": "krx_code"
}
—2026-10-30046970046970KR7046970000우리로KOSDAQ7,500원-470원-5.90%7,800원7,990원7,380원1,286,60098억원43,824,999주3286.8억원
cmvynt2r81y7s0zcizl9dmyxjfsc-stock-price049070:202610302026-10-30dayperiod2026-11-02 11:48:202026-11-02 11:48:20cmvynt2qz1y7r0zciv09r1wq41
{ "value": "049070", "scheme": "krx_code" }
{
  "value": "049070",
  "scheme": "krx_code"
}
—2026-10-30049070049070KR7049070006인탑스KOSDAQ15,630원-550원-3.40%16,050원16,110원15,340원35,2315.5억원15,742,300주2460.5억원
cmvynt2rn1y7x0zci6nzb0agnfsc-stock-price049080:202610302026-10-30dayperiod2026-11-02 11:48:202026-11-02 11:48:20cmvynt2rg1y7v0zciz4310p631
{ "value": "049080", "scheme": "krx_code" }
{
  "value": "049080",
  "scheme": "krx_code"
}
—2026-10-30049080049080KR7049080005기가레인KOSDAQ6,850원-300원-4.20%7,000원7,150원6,690원78,9775.3억원8,488,334주581.4억원
cmvynt4he1yq30zci7lyd984bfsc-stock-price060850:202610302026-10-30dayperiod2026-11-02 11:48:222026-11-02 11:48:22cmvynt4h81yq10zciiall9ztk1
{ "value": "060850", "scheme": "krx_code" }
{
  "value": "060850",
  "scheme": "krx_code"
}
—2026-10-30060850060850KR7060850005영림원소프트랩KOSDAQ3,895원0원0.00%3,935원3,935원3,730원6,2562425.2만원8,131,000주316.7억원
cmvynt4hu1yq70zcio2fugm1pfsc-stock-price060900:202610302026-10-30dayperiod2026-11-02 11:48:222026-11-02 11:48:22cmvynt4hm1yq50zcihvkam9ma1
{ "value": "060900", "scheme": "krx_code" }
{
  "value": "060900",
  "scheme": "krx_code"
}
—2026-10-30060900060900KR7060900008에이전트AIKOSDAQ2,155원-45원-2.05%2,200원2,250원1,986원142,4352.9억원6,543,786주141억원
cmvynt4j51yqj0zciom3c0mlvfsc-stock-price061090:202610302026-10-30dayperiod2026-11-02 11:48:222026-11-02 11:48:22cmvynt4ix1yqh0zcimbfi8f191
{ "value": "061090", "scheme": "krx_code" }
{
  "value": "061090",
  "scheme": "krx_code"
}
—2026-10-30061090061090KR7061090007세나테크놀로지KOSDAQ28,500원-2,200원-7.17%30,100원30,100원28,300원19,8445.7억원5,478,550주1561.3억원
cmvynt4jk1yqn0zci15h0m3aqfsc-stock-price061250:202610302026-10-30dayperiod2026-11-02 11:48:222026-11-02 11:48:22cmvynt4jd1yql0zciwjkmxuci1
{ "value": "061250", "scheme": "krx_code" }
{
  "value": "061250",
  "scheme": "krx_code"
}
—2026-10-30061250061250KR7061250007화일약품KOSDAQ5,600원-150원-2.61%5,670원5,690원5,550원2,6161469만원8,417,584주471.3억원
cmvynt4kg1yqv0zci71n9fi92fsc-stock-price062040:202610302026-10-30dayperiod2026-11-02 11:48:222026-11-02 11:48:22cmvynt4k81yqt0zcitrqevujg1
{ "value": "062040", "scheme": "krx_code" }
{
  "value": "062040",
  "scheme": "krx_code"
}
—2026-10-30062040062040KR7062040001산일전기KOSPI146,700원-10,100원-6.44%151,000원152,700원143,600원198,807289.8억원30,642,850주4.4조원
cmvynt4kw1yqz0zcin6ky7tepfsc-stock-price062970:202610302026-10-30dayperiod2026-11-02 11:48:222026-11-02 11:48:22cmvynt4ko1yqx0zci5wa7dlsy1
{ "value": "062970", "scheme": "krx_code" }
{
  "value": "062970",
  "scheme": "krx_code"
}
—2026-10-30062970062970KR7062970009한국첨단소재KOSDAQ2,160원-170원-7.30%2,240원2,270원2,105원579,62012.5억원30,122,423주650.6억원
cmvynt4pr1ys80zci9b5106u5fsc-stock-price064350:202610302026-10-30dayperiod2026-11-02 11:48:222026-11-02 11:48:22cmvynt4pl1ys60zci5724z7eb1
{ "value": "064350", "scheme": "krx_code" }
{
  "value": "064350",
  "scheme": "krx_code"
}
—2026-10-30064350064350KR7064350002현대로템KOSPI76,500원-2,500원-3.16%77,700원77,900원75,200원469,416357.3억원109,142,293주8.3조원
cmvynt4q81ysc0zci2woxb4zxfsc-stock-price064400:202610302026-10-30dayperiod2026-11-02 11:48:222026-11-02 11:48:22cmvynt4q01ysa0zci662x5n8y1
{ "value": "064400", "scheme": "krx_code" }
{
  "value": "064400",
  "scheme": "krx_code"
}
—2026-10-30064400064400KR7064400005LG씨엔에스KOSPI72,200원-5,000원-6.48%76,400원77,800원71,200원1,037,033761.3억원96,885,948주6.9조원
cmvynt4r31ysk0zci7f5lrnvpfsc-stock-price064520:202610302026-10-30dayperiod2026-11-02 11:48:222026-11-02 11:48:22cmvynt4qv1ysi0zci600yf8v81
{ "value": "064520", "scheme": "krx_code" }
{
  "value": "064520",
  "scheme": "krx_code"
}
—2026-10-30064520064520KR7064520000테크엘KOSDAQ1,343원-78원-5.49%1,399원1,399원1,325원9,7391317만원22,351,062주300.1억원
cmvynt4ri1yso0zcise6d7z33fsc-stock-price064550:202610302026-10-30dayperiod2026-11-02 11:48:222026-11-02 11:48:22cmvynt4rb1ysm0zciroflqohz1
{ "value": "064550", "scheme": "krx_code" }
{
  "value": "064550",
  "scheme": "krx_code"
}
—2026-10-30064550064550KR7064550007바이오니아KOSDAQ6,810원-170원-2.44%6,940원6,980원6,740원135,8409.2억원25,810,291주1757.6억원
cmvynt4sr1yt00zcig4tgw9wzfsc-stock-price064820:202610302026-10-30dayperiod2026-11-02 11:48:222026-11-02 11:48:22cmvynt4sl1ysy0zcih5gsa22n1
{ "value": "064820", "scheme": "krx_code" }
{
  "value": "064820",
  "scheme": "krx_code"
}
—2026-10-30064820064820KR7064820004케이프KOSDAQ6,190원-50원-0.80%6,060원6,230원5,990원28,8591.7억원30,860,215주1910.2억원
cmvynt4t61yt40zcihrd781f8fsc-stock-price064850:202610302026-10-30dayperiod2026-11-02 11:48:222026-11-02 11:48:22cmvynt4sz1yt20zci68ug8dpk1
{ "value": "064850", "scheme": "krx_code" }
{
  "value": "064850",
  "scheme": "krx_code"
}
—2026-10-30064850064850KR7064850001에프앤가이드KOSDAQ14,470원-470원-3.15%14,790원14,930원14,140원30,1334.3억원11,410,332주1651억원
cmvynt4u21ytc0zci8jwac5wufsc-stock-price065060:202610302026-10-30dayperiod2026-11-02 11:48:222026-11-02 11:48:22cmvynt4tu1yta0zci914d9zz71
{ "value": "065060", "scheme": "krx_code" }
{
  "value": "065060",
  "scheme": "krx_code"
}
—2026-10-30065060065060KR7065060006지엔코KOSDAQ2,995원-5원-0.17%2,935원2,995원2,880원1,235363.7만원5,990,386주179.4억원
cmvynt4uh1ytg0zciaq8xk754fsc-stock-price065130:202610302026-10-30dayperiod2026-11-02 11:48:222026-11-02 11:48:22cmvynt4ua1yte0zcis64lcscm1
{ "value": "065130", "scheme": "krx_code" }
{
  "value": "065130",
  "scheme": "krx_code"
}
—2026-10-30065130065130KR7065130007탑엔지니어링KOSDAQ2,715원-75원-2.69%2,760원2,850원2,650원25,3926853.9만원16,004,000주434.5억원
cmvynt5111yv40zcirab15gukfsc-stock-price065690:202610302026-10-30dayperiod2026-11-02 11:48:232026-11-02 11:48:23cmvynt50t1yv20zciqeqsln3n1
{ "value": "065690", "scheme": "krx_code" }
{
  "value": "065690",
  "scheme": "krx_code"
}
—2026-10-30065690065690KR7065690000파커스KOSDAQ1,964원5원0.26%1,964원1,973원1,926원13,1452563.9만원12,014,507주235.9억원
cmvynt51g1yv70zciyw3mib21fsc-stock-price065710:202610302026-10-30dayperiod2026-11-02 11:48:232026-11-02 11:48:23cmvynt5191yv60zci13qp0v0t1
{ "value": "065710", "scheme": "krx_code" }
{
  "value": "065710",
  "scheme": "krx_code"
}
—2026-10-30065710065710KR7065710006서호전기KOSDAQ44,400원-600원-1.33%44,825원45,050원44,400원2,1189448.4만원5,150,000주2286.6억원
cmvynt52d1yvg0zci3kx73z87fsc-stock-price065950:202610302026-10-30dayperiod2026-11-02 11:48:232026-11-02 11:48:23cmvynt5261yve0zcij8blhuhn1
{ "value": "065950", "scheme": "krx_code" }
{
  "value": "065950",
  "scheme": "krx_code"
}
—2026-10-30065950065950KR7065950008웰크론KOSDAQ1,029원3원0.29%1,026원1,032원990원20,6132076.9만원28,231,302주290.5억원
cmvynt52u1yvk0zciet1ix8rvfsc-stock-price066130:202610302026-10-30dayperiod2026-11-02 11:48:232026-11-02 11:48:23cmvynt52n1yvi0zci2f7b2ynf1
{ "value": "066130", "scheme": "krx_code" }
{
  "value": "066130",
  "scheme": "krx_code"
}
—2026-10-30066130066130KR7066130006하츠KOSDAQ3,125원-80원-2.50%3,190원3,190원3,000원11,3313523.4만원12,800,000주400억원
cmvynt5461yvw0zciojb4wx1wfsc-stock-price066410:202610302026-10-30dayperiod2026-11-02 11:48:232026-11-02 11:48:23cmvynt5401yvu0zcik4y7he3w1
{ "value": "066410", "scheme": "krx_code" }
{
  "value": "066410",
  "scheme": "krx_code"
}
—2026-10-30066410066410KR7066410002버킷스튜디오KOSDAQ1,153원0원0.00%0원0원0원00원138,453,818주1596.3억원
cmvynt54q1yw00zci7qemc91yfsc-stock-price066430:202610302026-10-30dayperiod2026-11-02 11:48:232026-11-02 11:48:23cmvynt54h1yvy0zciqqi6relb1
{ "value": "066430", "scheme": "krx_code" }
{
  "value": "066430",
  "scheme": "krx_code"
}
—2026-10-30066430066430KR7066430000아이로보틱스KOSDAQ1,786원-73원-3.93%1,845원1,845원1,753원257,5704.6억원39,153,476주699.2억원
cmvynt55k1yw80zcimuif1e3dfsc-stock-price066575:202610302026-10-30dayperiod2026-11-02 11:48:232026-11-02 11:48:23cmvynt55c1yw60zci0mc474br1
{ "value": "066575", "scheme": "krx_code" }
{
  "value": "066575",
  "scheme": "krx_code"
}
—2026-10-30066575066575KR7066571001LG전자우KOSPI56,100원-2,900원-4.92%57,700원57,700원54,600원72,28240.1억원17,181,299주9638.7억원
cmvynt5641ywc0zciu41pfg4wfsc-stock-price066590:202610302026-10-30dayperiod2026-11-02 11:48:232026-11-02 11:48:23cmvynt55x1ywa0zci8sq8pua91
{ "value": "066590", "scheme": "krx_code" }
{
  "value": "066590",
  "scheme": "krx_code"
}
—2026-10-30066590066590KR7066590001스모트로닉KOSDAQ2,155원5원0.23%2,150원2,165원2,100원51,4321억원38,677,937주833.5억원
cmvynt57v1ywr0zcixze8rtfsfsc-stock-price066790:202610302026-10-30dayperiod2026-11-02 11:48:232026-11-02 11:48:23cmvynt57p1ywp0zciwy1eaz3a1
{ "value": "066790", "scheme": "krx_code" }
{
  "value": "066790",
  "scheme": "krx_code"
}
—2026-10-30066790066790KR7066790007씨씨에스KOSDAQ2,205원0원0.00%0원0원0원00원44,152,039주973.5억원
cmvynt58b1ywv0zcie1r9si3hfsc-stock-price066830:202610302026-10-30dayperiod2026-11-02 11:48:232026-11-02 11:48:23cmvynt5841ywt0zcibk16f3q21
{ "value": "066830", "scheme": "krx_code" }
{
  "value": "066830",
  "scheme": "krx_code"
}
—2026-10-30066830066830KR7066830001제노텍KONEX1,298원0원0.00%0원0원0원00원5,667,180주73.5억원
cmvynt59a1yx30zci2penjec6fsc-stock-price066910:202610302026-10-30dayperiod2026-11-02 11:48:232026-11-02 11:48:23cmvynt5911yx10zciqyjlfjg91
{ "value": "066910", "scheme": "krx_code" }
{
  "value": "066910",
  "scheme": "krx_code"
}
—2026-10-30066910066910KR7066910001손오공KOSDAQ1,532원20원1.32%1,496원1,560원1,496원17,8872707.8만원15,386,632주235.7억원
cmvynt59o1yx70zcillsb5ldcfsc-stock-price066970:202610302026-10-30dayperiod2026-11-02 11:48:232026-11-02 11:48:23cmvynt59g1yx50zcio7d6rbw91
{ "value": "066970", "scheme": "krx_code" }
{
  "value": "066970",
  "scheme": "krx_code"
}
—2026-10-30066970066970KR7066970005엘앤에프KOSPI82,000원-1,400원-1.68%81,000원83,900원79,800원337,466276억원40,687,353주3.3조원
cmvynt5ip1yzg0zcic9acsqgcfsc-stock-price068050:202610302026-10-30dayperiod2026-11-02 11:48:232026-11-02 11:48:23cmvynt5ig1yze0zcikrcemwef1
{ "value": "068050", "scheme": "krx_code" }
{
  "value": "068050",
  "scheme": "krx_code"
}
—2026-10-30068050068050KR7068050004팬엔터테인먼트KOSDAQ991원51원5.43%940원991원900원30,7892882.4만원27,694,076주274.4억원
cmvynt5ji1yzk0zciv8epmr0cfsc-stock-price068100:202610302026-10-30dayperiod2026-11-02 11:48:232026-11-02 11:48:23cmvynt5j41yzi0zcipib13ot81
{ "value": "068100", "scheme": "krx_code" }
{
  "value": "068100",
  "scheme": "krx_code"
}
—2026-10-30068100068100KR7068100007케이웨더KOSDAQ2,285원-15원-0.65%2,200원2,330원2,195원6,8911543.7만원11,927,536주272.5억원
cmvynt5kc1yzs0zcipizc28p2fsc-stock-price068270:202610302026-10-30dayperiod2026-11-02 11:48:232026-11-02 11:48:23cmvynt5k51yzq0zciszhrac3v1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온2026-10-30068270068270KR7068270008셀트리온KOSPI191,600원2,300원1.22%191,200원193,500원188,200원522,562999.4억원232,072,877주44.4조원
cmvynt5ks1yzw0zcip7nseaaifsc-stock-price068290:202610302026-10-30dayperiod2026-11-02 11:48:232026-11-02 11:48:23cmvynt5kk1yzu0zcilxozicim1
{ "value": "068290", "scheme": "krx_code" }
{
  "value": "068290",
  "scheme": "krx_code"
}
—2026-10-30068290068290KR7068290006삼성출판사KOSPI5,760원-30원-0.52%5,890원5,890원5,540원5,5673185.8만원10,000,000주576억원
cmvynt6k51z8i0zcifpb9lmgpfsc-stock-price078930:202610302026-10-30dayperiod2026-11-02 11:48:252026-11-02 11:48:25cmvynt6k01z8g0zciqngpcd5u1
{ "value": "078930", "scheme": "krx_code" }
{
  "value": "078930",
  "scheme": "krx_code"
}
—2026-10-30078930078930KR7078930005GSKOSPI81,000원-1,600원-1.94%83,100원83,400원79,400원230,535185.2억원92,895,495주7.5조원
cmvynt6kk1z8m0zcijyup19twfsc-stock-price078935:202610302026-10-30dayperiod2026-11-02 11:48:252026-11-02 11:48:25cmvynt6ke1z8k0zcifdfomhht1
{ "value": "078935", "scheme": "krx_code" }
{
  "value": "078935",
  "scheme": "krx_code"
}
—2026-10-30078935078935KR7078931003GS우KOSPI52,300원-700원-1.32%53,500원53,500원51,900원2,8251.4억원1,779,676주930.7억원
cmvynt6lh1z8u0zcihcuqnfexfsc-stock-price079160:202610302026-10-30dayperiod2026-11-02 11:48:252026-11-02 11:48:25cmvynt6l91z8s0zcivh8am7p91
{ "value": "079160", "scheme": "krx_code" }
{
  "value": "079160",
  "scheme": "krx_code"
}
—2026-10-30079160079160KR7079160008CJ CGVKOSPI5,120원30원0.59%4,990원5,170원4,985원357,54218.1억원165,582,797주8477.8억원
cmvynt6lx1z8y0zcihhhhv4bnfsc-stock-price079170:202610302026-10-30dayperiod2026-11-02 11:48:252026-11-02 11:48:25cmvynt6lq1z8w0zci75uppi8u1
{ "value": "079170", "scheme": "krx_code" }
{
  "value": "079170",
  "scheme": "krx_code"
}
—2026-10-30079170079170KR7079170007한창산업KOSDAQ5,220원-40원-0.76%5,260원5,260원5,060원2,9091506.1만원5,200,000주271.4억원
cmvynt6q71z9y0zciwiv9tc9ofsc-stock-price079950:202610302026-10-30dayperiod2026-11-02 11:48:252026-11-02 11:48:25cmvynt6pz1z9w0zcizik6wof61
{ "value": "079950", "scheme": "krx_code" }
{
  "value": "079950",
  "scheme": "krx_code"
}
—2026-10-30079950079950KR7079950002인베니아KOSDAQ1,341원-3원-0.22%1,376원1,398원1,271원29,5503944.3만원13,799,100주185억원
cmvynt6ql1za20zciena1oowffsc-stock-price079960:202610302026-10-30dayperiod2026-11-02 11:48:252026-11-02 11:48:25cmvynt6qf1za00zci1hx6sswt1
{ "value": "079960", "scheme": "krx_code" }
{
  "value": "079960",
  "scheme": "krx_code"
}
—2026-10-30079960079960KR7079960001동양이엔피KOSDAQ14,940원-480원-3.11%15,390원15,390원14,750원48,2207.1억원7,551,658주1128.2억원
cmvynt6rh1zaa0zci8svi7i88fsc-stock-price079980:202610302026-10-30dayperiod2026-11-02 11:48:252026-11-02 11:48:25cmvynt6rb1za80zcibfvvnb5a1
{ "value": "079980", "scheme": "krx_code" }
{
  "value": "079980",
  "scheme": "krx_code"
}
—2026-10-30079980079980KR7079980009휴비스KOSPI1,789원-10원-0.56%1,801원1,801원1,721원70,9101.2억원34,500,000주617.2억원
cmvynt5bg1yxn0zciofcdd8hufsc-stock-price067080:202610302026-10-30dayperiod2026-11-02 11:48:232026-11-02 11:48:23cmvynt5ba1yxl0zci430bla441
{ "value": "067080", "scheme": "krx_code" }
{
  "value": "067080",
  "scheme": "krx_code"
}
—2026-10-30067080067080KR7067080002대화제약KOSDAQ9,170원-180원-1.93%9,150원9,410원9,100원26,0742.3억원18,616,650주1707.1억원
cmvynt5db1yy40zci65wbmtadfsc-stock-price067290:202610302026-10-30dayperiod2026-11-02 11:48:232026-11-02 11:48:23cmvynt5d41yy20zcijmb5y6lv1
{ "value": "067290", "scheme": "krx_code" }
{
  "value": "067290",
  "scheme": "krx_code"
}
—2026-10-30067290067290KR7067290007JW신약KOSDAQ2,220원-80원-3.48%2,280원2,350원2,195원1,143,47425.6억원56,037,103주1244억원
cmvynt5dr1yy80zcirw91s5b0fsc-stock-price067310:202610302026-10-30dayperiod2026-11-02 11:48:232026-11-02 11:48:23cmvynt5dj1yy60zciq9fpnfte1
{ "value": "067310", "scheme": "krx_code" }
{
  "value": "067310",
  "scheme": "krx_code"
}
—2026-10-30067310067310KR7067310003하나마이크론KOSDAQ33,400원-3,700원-9.97%35,600원35,900원32,900원1,204,207407억원66,490,869주2.2조원
cmvynt5em1yyg0zciz6708ecdfsc-stock-price067390:202610302026-10-30dayperiod2026-11-02 11:48:232026-11-02 11:48:23cmvynt5ef1yye0zcizepgvr1l1
{ "value": "067390", "scheme": "krx_code" }
{
  "value": "067390",
  "scheme": "krx_code"
}
—2026-10-30067390067390KR7067390005아스트KOSDAQ4,900원-25원-0.51%4,995원4,995원4,805원47,2422.2억원42,115,757주2063.6억원
cmvynt5f01yyk0zcido62nrqgfsc-stock-price067570:202610302026-10-30dayperiod2026-11-02 11:48:232026-11-02 11:48:23cmvynt5eu1yyi0zci8ku0o1e11
{ "value": "067570", "scheme": "krx_code" }
{
  "value": "067570",
  "scheme": "krx_code"
}
—2026-10-30067570067570KR7067570002엔브이에이치코리아KOSDAQ1,583원-23원-1.43%1,609원1,620원1,572원176,9792.8억원42,170,000주667.5억원
cmvynt5gb1yyw0zciue52zhm6fsc-stock-price067770:202610302026-10-30dayperiod2026-11-02 11:48:232026-11-02 11:48:23cmvynt5g51yyu0zciunm8n7hn1
{ "value": "067770", "scheme": "krx_code" }
{
  "value": "067770",
  "scheme": "krx_code"
}
—2026-10-30067770067770KR7067770008세진티에스KOSDAQ1,031원0원0.00%0원0원0원00원8,396,593주86.5억원
cmvynt5gt1yz00zciep7us6sqfsc-stock-price067830:202610302026-10-30dayperiod2026-11-02 11:48:232026-11-02 11:48:23cmvynt5gk1yyy0zcitbphjjvu1
{ "value": "067830", "scheme": "krx_code" }
{
  "value": "067830",
  "scheme": "krx_code"
}
—2026-10-30067830067830KR7067830000세이브존I&CKOSPI2,090원-95원-4.35%2,135원2,135원2,075원58,3041.2억원41,040,895주857.7억원
cmvynt5ho1yz80zcise3vgd9kfsc-stock-price067920:202610302026-10-30dayperiod2026-11-02 11:48:232026-11-02 11:48:23cmvynt5hg1yz60zcihvlblzdq1
{ "value": "067920", "scheme": "krx_code" }
{
  "value": "067920",
  "scheme": "krx_code"
}
—2026-10-30067920067920KR7067920009이글루KOSDAQ5,940원20원0.34%5,930원6,090원5,800원180,00710.6억원10,996,119주653.1억원
cmvyntf0821cz0zcigua4i4rsfsc-stock-price223250:202610302026-10-30dayperiod2026-11-02 11:48:362026-11-02 11:48:36cmvyntf0121cx0zcibn8krltm1
{ "value": "223250", "scheme": "krx_code" }
{
  "value": "223250",
  "scheme": "krx_code"
}
—2026-10-30223250223250KR7223250002드림씨아이에스KOSDAQ3,990원-10원-0.25%4,150원4,200원3,880원342,48813.9억원24,600,444주981.5억원
146,436건 중 701–750← 이전15 / 2929 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬