Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu4j3lu60nd3109o0nwgbbpifsc-stock-price005030:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3lu30nd0109o8su52mdo1
{ "value": "005030", "scheme": "krx_code" }
{
  "value": "005030",
  "scheme": "krx_code"
}
—2026-09-15005030005030KR7005030002부산주공KOSPI486원0원0.00%0원0원0원00원92,782,988주450.9억원
cmu4j3lui0nd9109odf76af1ofsc-stock-price005070:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3luc0nd6109oghnr78c71
{ "value": "005070", "scheme": "krx_code" }
{
  "value": "005070",
  "scheme": "krx_code"
}
—2026-09-15005070005070KR7005070008코스모신소재KOSPI41,250원2,000원5.10%39,450원41,850원39,150원111,56345.5억원33,214,571주1.3조원
cmu4j3lb80n2r109ogaejkrlgfsc-stock-price003800:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3lb40n2p109ome1oes181
{ "value": "003800", "scheme": "krx_code" }
{
  "value": "003800",
  "scheme": "krx_code"
}
—2026-09-15003800003800KR7003800000에이스침대KOSDAQ32,400원0원0.00%32,950원33,000원32,150원2,2397235.1만원11,090,000주3593.1억원
cmu4j3lbl0n2y109o7ezfo673fsc-stock-price003830:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3lbg0n2w109o4cg30xen1
{ "value": "003830", "scheme": "krx_code" }
{
  "value": "003830",
  "scheme": "krx_code"
}
—2026-09-15003830003830KR7003830007대한화섬KOSPI114,100원0원0.00%116,700원116,900원112,000원1601808.6만원1,328,000주1515.2억원
cmu4j3lc60n3a109oon8wcz40fsc-stock-price003920:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3lc10n37109o5loo0eiz1
{ "value": "003920", "scheme": "krx_code" }
{
  "value": "003920",
  "scheme": "krx_code"
}
—2026-09-15003920003920KR7003920006남양유업KOSPI43,150원0원0.00%43,000원43,750원42,550원1,7037322.9만원5,673,447주2448억원
cmu4j3lci0n3g109oyfpszyspfsc-stock-price003925:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3lcd0n3d109opkqm88g01
{ "value": "003925", "scheme": "krx_code" }
{
  "value": "003925",
  "scheme": "krx_code"
}
—2026-09-15003925003925KR7003921004남양유업우KOSPI29,450원-100원-0.34%29,550원29,550원29,200원3,6121억원1,891,149주556.9억원
cmu4j3lgq0n5j109orwm7x7u8fsc-stock-price004170:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3lgk0n5f109o1cwy2juc1
{ "value": "004170", "scheme": "krx_code" }
{
  "value": "004170",
  "scheme": "krx_code"
}
—2026-09-15004170004170KR7004170007신세계KOSPI368,000원-8,000원-2.13%372,500원377,500원366,500원57,101212억원9,445,181주3.4조원
cmu4j3lhu0n62109os4plut91fsc-stock-price0041L0:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3lhm0n5z109ojs9w96mm1——2026-09-150041L0—KR70041L0000하나35호스팩KOSDAQ1,991원-1원-0.05%1,994원1,994원1,980원326.3만원6,030,000주120억원
cmu4j3lkb0n7c109opddu7ry1fsc-stock-price004370:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3lk60n79109o9plqgric1
{ "value": "004370", "scheme": "krx_code" }
{
  "value": "004370",
  "scheme": "krx_code"
}
—2026-09-15004370004370KR7004370003농심KOSPI408,500원-8,500원-2.04%412,000원416,000원407,500원18,76776.8억원6,082,642주2.4조원
cmu4j3llj0n80109opin5qw6wfsc-stock-price004430:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3lld0n7w109octodndae1
{ "value": "004430", "scheme": "krx_code" }
{
  "value": "004430",
  "scheme": "krx_code"
}
—2026-09-15004430004430KR7004430005송원산업KOSPI11,720원-50원-0.42%11,690원11,810원11,650원31,8853.7억원24,000,000주2812.8억원
cmu4j3lmm0n8n109omwljkiqhfsc-stock-price0044K0:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3lmi0n8k109ombxyjuas1——2026-09-150044K0—KR70044K0008삼성스팩10호KOSDAQ1,990원1원0.05%1,997원2,000원1,981원4,707936.5만원7,520,000주149.6억원
cmu4j3lmx0n8t109o5za5n1htfsc-stock-price004540:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3lms0n8q109ox8ngqunc1
{ "value": "004540", "scheme": "krx_code" }
{
  "value": "004540",
  "scheme": "krx_code"
}
—2026-09-15004540004540KR7004540001깨끗한나라KOSPI1,245원2원0.16%1,272원1,272원1,239원21,1162633.4만원37,240,693주463.6억원
cmu4j3le10n4b109o9leau7v9fsc-stock-price004060:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3ldw0n48109ozp6gasfh1
{ "value": "004060", "scheme": "krx_code" }
{
  "value": "004060",
  "scheme": "krx_code"
}
—2026-09-15004060004060KR7004060000SG세계물산KOSPI2,170원-35원-1.59%2,225원2,225원2,160원48,3011억원20,242,496주439.2억원
cmu4j3leb0n4h109o3tum42jzfsc-stock-price004080:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3le60n4e109ou1qjl5mn1
{ "value": "004080", "scheme": "krx_code" }
{
  "value": "004080",
  "scheme": "krx_code"
}
—2026-09-15004080004080KR7004080008신흥KOSPI14,050원50원0.36%14,000원14,050원13,940원637891.8만원9,300,000주1306.6억원
cmu4j3lft0n50109og8hhwxc8fsc-stock-price004105:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3lff0n4w109omqc87wwm1
{ "value": "004105", "scheme": "krx_code" }
{
  "value": "004105",
  "scheme": "krx_code"
}
—2026-09-15004105004105KR7004101002태양금속우KOSPI3,405원-150원-4.22%3,635원3,635원3,340원23,8218204만원3,300,000주112.3억원
cmu4j3lgf0n5c109o5f04kvcqfsc-stock-price004150:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3lga0n5a109ozv2zaue71
{ "value": "004150", "scheme": "krx_code" }
{
  "value": "004150",
  "scheme": "krx_code"
}
—2026-09-15004150004150KR7004150009한솔홀딩스KOSPI3,545원-50원-1.39%3,605원3,630원3,505원72,0752.5억원41,026,620주1454.3억원
cmu4j3lhf0n5w109omn3djslkfsc-stock-price0041J0:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3lh90n5u109ol0jkomkw1——2026-09-150041J0—KR70041J0004엘에스스팩1호KOSDAQ1,994원4원0.20%1,990원1,994원1,990원91.7만원4,110,000주81.9억원
cmu4j3lin0n6g109oi3hxdtw5fsc-stock-price004255:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3lih0n6d109obpu151261
{ "value": "004255", "scheme": "krx_code" }
{
  "value": "004255",
  "scheme": "krx_code"
}
—2026-09-15004255004255KR7004251005NPC우KOSPI1,852원-12원-0.64%1,880원1,880원1,846원1,748325.5만원5,280,000주97.7억원
cmu4j3lz10nfs109omrxrdmq3fsc-stock-price005420:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3lyx0nfp109o8z726ptb1
{ "value": "005420", "scheme": "krx_code" }
{
  "value": "005420",
  "scheme": "krx_code"
}
—2026-09-15005420005420KR7005420005코스모화학KOSPI10,560원20원0.19%10,450원10,720원10,300원110,21011.6억원38,408,228주4055.9억원
cmu4j3lzc0nfx109olpejh9bnfsc-stock-price005430:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3lz70nfv109o3rwsmfj51
{ "value": "005430", "scheme": "krx_code" }
{
  "value": "005430",
  "scheme": "krx_code"
}
—2026-09-15005430005430KR7005430004한국공항KOSPI77,900원-100원-0.13%78,000원78,700원77,300원3,8713억원3,166,355주2466.5억원
cmu4j3m130ngx109ou7qx4y8nfsc-stock-price005670:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3m0z0ngv109oebh42lf11
{ "value": "005670", "scheme": "krx_code" }
{
  "value": "005670",
  "scheme": "krx_code"
}
—2026-09-15005670005670KR7005670005푸드웰KOSDAQ6,290원-10원-0.16%6,300원6,300원6,220원7,8664925.5만원10,000,000주629억원
cmu4j3m870nku109oylxv44prfsc-stock-price005965:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3m820nkr109osjw5z7ly1
{ "value": "005965", "scheme": "krx_code" }
{
  "value": "005965",
  "scheme": "krx_code"
}
—2026-09-15005965005965KR7005961008동부건설우KOSPI17,000원-290원-1.68%17,400원17,400원17,000원449763.6만원225,732주38.3억원
cmu4j3mey0no2109ozg8sti39fsc-stock-price006400:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3met0no0109o69are84i1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI2026-09-15006400006400KR7006400006삼성SDIKOSPI547,000원15,000원2.82%539,000원559,000원531,000원404,7772217.7억원80,585,530주44조원
cmu4j3mf70no8109oxg70u4b2fsc-stock-price006405:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3mf30no5109ommd8go2y1
{ "value": "006405", "scheme": "krx_code" }
{
  "value": "006405",
  "scheme": "krx_code"
}
—2026-09-15006405006405KR7006401004삼성SDI우KOSPI217,500원3,500원1.64%216,000원220,000원212,000원4,1448.9억원1,617,896주3518.9억원
cmu4j3mft0noi109orab9chisfsc-stock-price006570:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3mfo0nog109orq9z0cvv1
{ "value": "006570", "scheme": "krx_code" }
{
  "value": "006570",
  "scheme": "krx_code"
}
—2026-09-15006570006570KR7006570006대림통상KOSPI1,972원-8원-0.40%1,998원1,998원1,890원8,3221629만원15,225,000주300.2억원
cmu4j3lnh0n95109ompb7xhf0fsc-stock-price004560:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3lnc0n92109o6tg29lj21
{ "value": "004560", "scheme": "krx_code" }
{
  "value": "004560",
  "scheme": "krx_code"
}
—2026-09-15004560004560KR7004560009현대비앤지스틸KOSPI12,450원-200원-1.58%12,690원13,070원12,210원157,38320억원15,078,811주1877.3억원
cmu4j3lom0n9s109okuii0hn0fsc-stock-price004700:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3loi0n9q109ockjm2f4v1
{ "value": "004700", "scheme": "krx_code" }
{
  "value": "004700",
  "scheme": "krx_code"
}
—2026-09-15004700004700KR7004700001조광피혁KOSPI66,200원-1,500원-2.22%66,500원67,500원66,200원1691124.8만원6,649,138주4401.7억원
cmu4j3low0n9y109o51dhc62qfsc-stock-price004710:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3lor0n9v109or1v0rs3c1
{ "value": "004710", "scheme": "krx_code" }
{
  "value": "004710",
  "scheme": "krx_code"
}
—2026-09-15004710004710KR7004710000한솔테크닉스KOSPI8,970원-80원-0.88%9,000원9,290원8,730원441,26439.7억원53,119,817주4764.8억원
cmu4j3lpq0nag109o600l8y9sfsc-stock-price004780:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3lpl0nac109oudxk294j1
{ "value": "004780", "scheme": "krx_code" }
{
  "value": "004780",
  "scheme": "krx_code"
}
—2026-09-15004780004780KR7004780003대륙제관KOSDAQ4,305원35원0.82%4,240원4,325원4,240원28,8991.2억원15,903,199주684.6억원
cmu4j3lqa0nas109o7mt6haotfsc-stock-price004830:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3lq40nao109o9jgxy9791
{ "value": "004830", "scheme": "krx_code" }
{
  "value": "004830",
  "scheme": "krx_code"
}
—2026-09-15004830004830KR7004830006덕성KOSPI3,265원-30원-0.91%3,270원3,315원3,260원34,7321.1억원15,680,000주511.9억원
cmu4j3m0j0ngm109oei63ux92fsc-stock-price005500:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3m0f0ngk109ofan0e44t1
{ "value": "005500", "scheme": "krx_code" }
{
  "value": "005500",
  "scheme": "krx_code"
}
—2026-09-15005500005500KR7005500004삼진제약KOSPI18,390원-160원-0.86%18,410원18,600원18,330원23,0164.2억원13,320,000주2449.5억원
cmu4j3m0s0ngr109oql3bk7kqfsc-stock-price005610:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3m0o0ngp109o6fqvfc821
{ "value": "005610", "scheme": "krx_code" }
{
  "value": "005610",
  "scheme": "krx_code"
}
—2026-09-15005610005610KR7005610001삼립KOSPI41,200원-650원-1.55%41,050원41,900원40,700원2,2819402.3만원8,629,009주3555.1억원
cmu4j3m1s0nhb109odmx5tyd5fsc-stock-price005690:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3m1l0nh7109oiklpwhel1
{ "value": "005690", "scheme": "krx_code" }
{
  "value": "005690",
  "scheme": "krx_code"
}
—2026-09-15005690005690KR7005690003파미셀KOSPI10,860원-100원-0.91%10,930원11,190원10,660원470,54051.3억원60,004,014주6516.4억원
cmu4j3m290nhh109o0pjsba6rfsc-stock-price005710:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3m220nhe109o5wzh24vz1
{ "value": "005710", "scheme": "krx_code" }
{
  "value": "005710",
  "scheme": "krx_code"
}
—2026-09-15005710005710KR7005710009대원산업KOSDAQ10,500원-60원-0.57%10,670원10,670원10,260원3,4013531.5만원20,037,600주2103.9억원
cmu4j3m3y0nig109oiokb3ym1fsc-stock-price005800:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3m3u0nie109oht8hbjke1
{ "value": "005800", "scheme": "krx_code" }
{
  "value": "005800",
  "scheme": "krx_code"
}
—2026-09-15005800005800KR7005800008신영와코루KOSPI13,470원-30원-0.22%13,500원13,500원13,350원1,2861724.6만원9,000,000주1212.3억원
cmu4j3m4i0nis109okl9ahnkzfsc-stock-price005820:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3m4e0niq109oplr64gy81
{ "value": "005820", "scheme": "krx_code" }
{
  "value": "005820",
  "scheme": "krx_code"
}
—2026-09-15005820005820KR7005820006원림KOSPI14,380원190원1.34%14,470원14,480원14,250원374537.5만원2,297,970주330.4억원
cmu4j3lut0ndf109o0ud5dvk5fsc-stock-price005090:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3lun0ndc109oo4bf4oa21
{ "value": "005090", "scheme": "krx_code" }
{
  "value": "005090",
  "scheme": "krx_code"
}
—2026-09-15005090005090KR7005090006SGC에너지KOSPI55,300원-3,400원-5.79%58,600원61,500원54,500원134,77377.2억원14,409,333주7968.3억원
cmu4j3lv10ndl109owsvsv3obfsc-stock-price005110:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3luy0ndi109o4qanocix1
{ "value": "005110", "scheme": "krx_code" }
{
  "value": "005110",
  "scheme": "krx_code"
}
—2026-09-15005110005110KR7005110002한창KOSPI1,254원0원0.00%0원0원0원00원21,106,407주264.6억원
cmu4j3lvw0ne3109ob6t5xeqifsc-stock-price005250:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3lvr0ne0109o6toumju71
{ "value": "005250", "scheme": "krx_code" }
{
  "value": "005250",
  "scheme": "krx_code"
}
—2026-09-15005250005250KR7005250006녹십자홀딩스KOSPI9,650원-30원-0.31%9,700원9,780원9,630원25,2312.4억원47,028,210주4538.2억원
cmu4j3lw70ne8109o389xsfrgfsc-stock-price005257:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3lw10ne6109onxj5vlpg1
{ "value": "005257", "scheme": "krx_code" }
{
  "value": "005257",
  "scheme": "krx_code"
}
—2026-09-15005257005257KR7005252002녹십자홀딩스2우KOSPI17,890원390원2.23%18,850원18,850원17,500원74130.2만원845,990주151.3억원
cmu4j3lwr0nej109ofik7dtm3fsc-stock-price005300:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3lwl0neh109o4bmc6p1p1
{ "value": "005300", "scheme": "krx_code" }
{
  "value": "005300",
  "scheme": "krx_code"
}
—2026-09-15005300005300KR7005300009롯데칠성KOSPI96,300원-900원-0.93%96,500원96,700원96,000원13,88013.3억원9,278,884주8935.5억원
cmu4j3lx20neo109opyzjysukfsc-stock-price005305:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3lww0nem109ocplslapg1
{ "value": "005305", "scheme": "krx_code" }
{
  "value": "005305",
  "scheme": "krx_code"
}
—2026-09-15005305005305KR7005301007롯데칠성우KOSPI65,800원300원0.46%65,300원65,800원65,200원6224063.7만원775,310주510.1억원
cmu4j3ly60nf9109okl12zmglfsc-stock-price005385:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3ly10nf7109o3ineh76w1
{ "value": "005385", "scheme": "krx_code" }
{
  "value": "005385",
  "scheme": "krx_code"
}
—2026-09-15005385005385KR7005381009현대차우KOSPI175,500원-2,500원-1.40%177,700원178,000원175,300원67,585119억원23,340,960주4조원
cmu4j3lzn0ng4109o1ow3mcyefsc-stock-price005440:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3lzi0ng0109oh0si1xda1
{ "value": "005440", "scheme": "krx_code" }
{
  "value": "005440",
  "scheme": "krx_code"
}
—2026-09-15005440005440KR7005440003현대지에프홀딩스KOSPI13,560원-320원-2.31%13,800원13,870원13,490원252,29734.3억원183,397,199주2.4조원
cmu4j3m490nin109o5j2c3b3ifsc-stock-price005810:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3m430nij109ospsqvuop1
{ "value": "005810", "scheme": "krx_code" }
{
  "value": "005810",
  "scheme": "krx_code"
}
—2026-09-15005810005810KR7005810007풍산홀딩스KOSPI36,950원-500원-1.34%37,800원37,800원36,950원10,8574억원14,417,292주5327.1억원
cmu4j3m4t0niz109o90560qmafsc-stock-price005830:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3m4o0niw109o35mkjduy1
{ "value": "005830", "scheme": "krx_code" }
{
  "value": "005830",
  "scheme": "krx_code"
}
—2026-09-15005830005830KR7005830005DB손해보험KOSPI188,700원-3,800원-1.97%190,200원194,300원187,200원115,468218억원65,500,349주12.3조원
cmu4j3m630njo109o69j3vv81fsc-stock-price005880:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3m5y0njl109o76y53b811
{ "value": "005880", "scheme": "krx_code" }
{
  "value": "005880",
  "scheme": "krx_code"
}
—2026-09-15005880005880KR7005880000대한해운KOSPI2,030원-60원-2.87%2,065원2,095원2,025원878,11317.9억원322,747,340주6551.7억원
cmu4j3m6e0nju109o0uyepfyzfsc-stock-price005930:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3m680njr109oy3nv3pxw1
{ "value": "005930", "scheme": "krx_code" }
{
  "value": "005930",
  "scheme": "krx_code"
}
삼성전자2026-09-15005930005930KR7005930003삼성전자KOSPI248,500원-500원-0.20%248,000원252,000원246,000원11,435,5062.8조원5,846,278,608주1452.8조원
cmu4j3m7a0nkc109o60ojc2ycfsc-stock-price005945:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3m750nka109o50pcp0371
{ "value": "005945", "scheme": "krx_code" }
{
  "value": "005945",
  "scheme": "krx_code"
}
—2026-09-15005945005945KR7005941000NH투자증권우KOSPI22,800원-150원-0.65%23,050원23,050원22,800원34,7087.9억원18,870,968주4302.5억원
cmu4j3ohk0ott109or7jybkdlfsc-stock-price016360:202609152026-09-15dayperiod2026-09-17 05:03:492026-09-17 05:03:49cmu4j3ohg0otq109o0qozzhks1
{ "value": "016360", "scheme": "krx_code" }
{
  "value": "016360",
  "scheme": "krx_code"
}
—2026-09-15016360016360KR7016360000삼성증권KOSPI86,900원-600원-0.69%86,700원87,200원85,700원236,991205.1억원89,300,000주7.7조원
68,940건 중 701–750← 이전15 / 1379 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬