Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvynt3ka1yid0zcimibsxe9rfsc-stock-price053610:202610302026-10-30dayperiod2026-11-02 11:48:212026-11-02 11:48:21cmvynt3k21yic0zcidvbuxwda1
{ "value": "053610", "scheme": "krx_code" }
{
  "value": "053610",
  "scheme": "krx_code"
}
—2026-10-30053610053610KR7053610002프로텍KOSDAQ60,600원-4,100원-6.34%62,600원62,600원59,500원24,67214.9억원9,000,000주5454억원
cmvynt3ju1yia0zcigg2sjsp9fsc-stock-price053580:202610302026-10-30dayperiod2026-11-02 11:48:212026-11-02 11:48:21cmvynt3jn1yi80zcibm07u6lk1
{ "value": "053580", "scheme": "krx_code" }
{
  "value": "053580",
  "scheme": "krx_code"
}
—2026-10-30053580053580KR7053580007웹케시KOSDAQ6,720원-160원-2.33%6,850원6,870원6,560원18,0761.2억원12,954,436주870.5억원
cmvynt3je1yi60zcicqbizv3jfsc-stock-price053450:202610302026-10-30dayperiod2026-11-02 11:48:212026-11-02 11:48:21cmvynt3j81yi40zcih77ixyb11
{ "value": "053450", "scheme": "krx_code" }
{
  "value": "053450",
  "scheme": "krx_code"
}
—2026-10-30053450053450KR7053450003세코닉스KOSDAQ2,840원-130원-4.38%2,900원2,960원2,825원61,6551.7억원14,792,803주420.1억원
cmvynt3j11yi20zci6u1yt3iofsc-stock-price053350:202610302026-10-30dayperiod2026-11-02 11:48:212026-11-02 11:48:21cmvynt3iu1yi00zci5y9y6tkd1
{ "value": "053350", "scheme": "krx_code" }
{
  "value": "053350",
  "scheme": "krx_code"
}
—2026-10-30053350053350KR7053350005이니텍KOSDAQ5,960원470원8.56%5,500원5,980원5,330원219,91712.7억원22,021,065주1312.4억원
cmvynt3i41yhv0zci6rfcmvftfsc-stock-price053290:202610302026-10-30dayperiod2026-11-02 11:48:212026-11-02 11:48:21cmvynt3hx1yhs0zcitd28eatv1
{ "value": "053290", "scheme": "krx_code" }
{
  "value": "053290",
  "scheme": "krx_code"
}
—2026-10-30053290053290KR7053290003NE능률KOSDAQ1,223원-36원-2.86%1,256원1,342원1,222원72,4139032.3만원16,526,307주202.1억원
cmvynt3dq1ygi0zcik3opt5cifsc-stock-price052960:202610302026-10-30dayperiod2026-11-02 11:48:212026-11-02 11:48:21cmvynt3di1yge0zci2i1ain6b1
{ "value": "052960", "scheme": "krx_code" }
{
  "value": "052960",
  "scheme": "krx_code"
}
—2026-10-30052960052960KR7052960002태양3CKONEX3,125원40원1.30%3,000원3,125원3,000원26,125원4,887,078주152.7억원
cmvynt3cv1yg60zcibg5yklb3fsc-stock-price052860:202610302026-10-30dayperiod2026-11-02 11:48:212026-11-02 11:48:21cmvynt3co1yg30zciirb9epxd1
{ "value": "052860", "scheme": "krx_code" }
{
  "value": "052860",
  "scheme": "krx_code"
}
—2026-10-30052860052860KR7052860004아이앤씨KOSDAQ6,340원-240원-3.65%6,410원6,480원6,050원45,7812.8억원17,866,854주1132.7억원
cmvynt2rn1y7x0zci6nzb0agnfsc-stock-price049080:202610302026-10-30dayperiod2026-11-02 11:48:202026-11-02 11:48:20cmvynt2rg1y7v0zciz4310p631
{ "value": "049080", "scheme": "krx_code" }
{
  "value": "049080",
  "scheme": "krx_code"
}
—2026-10-30049080049080KR7049080005기가레인KOSDAQ6,850원-300원-4.20%7,000원7,150원6,690원78,9775.3억원8,488,334주581.4억원
cmvynt2r81y7s0zcizl9dmyxjfsc-stock-price049070:202610302026-10-30dayperiod2026-11-02 11:48:202026-11-02 11:48:20cmvynt2qz1y7r0zciv09r1wq41
{ "value": "049070", "scheme": "krx_code" }
{
  "value": "049070",
  "scheme": "krx_code"
}
—2026-10-30049070049070KR7049070006인탑스KOSDAQ15,630원-550원-3.40%16,050원16,110원15,340원35,2315.5억원15,742,300주2460.5억원
cmvynt2pw1y7g0zcinmqj1jekfsc-stock-price048870:202610302026-10-30dayperiod2026-11-02 11:48:202026-11-02 11:48:20cmvynt2pp1y7d0zcijklsp7561
{ "value": "048870", "scheme": "krx_code" }
{
  "value": "048870",
  "scheme": "krx_code"
}
—2026-10-30048870048870KR7048870000시너지이노베이션KOSDAQ1,354원-43원-3.08%1,351원1,389원1,266원366,3284.9억원88,106,963주1192.9억원
cmvynt2p21y750zci3bby4zsgfsc-stock-price048770:202610302026-10-30dayperiod2026-11-02 11:48:202026-11-02 11:48:20cmvynt2ow1y720zcip4tliwqf1
{ "value": "048770", "scheme": "krx_code" }
{
  "value": "048770",
  "scheme": "krx_code"
}
—2026-10-30048770048770KR7048770002TPC로보틱스KOSDAQ3,220원-165원-4.87%3,280원3,350원3,180원77,5792.4억원15,697,991주505.4억원
cmvynt2o61y6s0zciyrdqsn9xfsc-stock-price048530:202610302026-10-30dayperiod2026-11-02 11:48:202026-11-02 11:48:20cmvynt2nx1y6o0zci48i5ckod1
{ "value": "048530", "scheme": "krx_code" }
{
  "value": "048530",
  "scheme": "krx_code"
}
—2026-10-30048530048530KR7048530000인트론바이오KOSDAQ2,790원-85원-2.96%2,885원2,900원2,735원135,3453.7억원30,891,758주861.8억원
cmvynt2je1y4z0zci8cm2ie45fsc-stock-price047310:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt2j51y4x0zcimhi0pf9v1
{ "value": "047310", "scheme": "krx_code" }
{
  "value": "047310",
  "scheme": "krx_code"
}
—2026-10-30047310047310KR7047310008파워로직스KOSDAQ2,785원-100원-3.47%2,930원2,930원2,740원86,8242.4억원36,610,755주1019.6억원
cmvynt2ia1y4l0zci4ocabv73fsc-stock-price047050:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt2i41y4j0zciqb2rlmc01
{ "value": "047050", "scheme": "krx_code" }
{
  "value": "047050",
  "scheme": "krx_code"
}
—2026-10-30047050047050KR7047050000포스코인터내셔널KOSPI48,650원-600원-1.22%48,650원49,100원47,800원290,116140.4억원175,922,788주8.5조원
cmvynt2hv1y4f0zciksyhh8ytfsc-stock-price047040:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt2hp1y4d0zciqqfexcl51
{ "value": "047040", "scheme": "krx_code" }
{
  "value": "047040",
  "scheme": "krx_code"
}
—2026-10-30047040047040KR7047040001대우건설KOSPI10,920원-700원-6.02%11,300원11,470원10,790원7,387,055813억원410,885,720주4.4조원
cmvynt2hf1y490zcibgqbbjf8fsc-stock-price046970:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt2h81y470zciy9v9v24h1
{ "value": "046970", "scheme": "krx_code" }
{
  "value": "046970",
  "scheme": "krx_code"
}
—2026-10-30046970046970KR7046970000우리로KOSDAQ7,500원-470원-5.90%7,800원7,990원7,380원1,286,60098억원43,824,999주3286.8억원
cmvynt2gh1y3w0zcigtqiwiunfsc-stock-price046890:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt2ga1y3u0zci9ggbyhpk1
{ "value": "046890", "scheme": "krx_code" }
{
  "value": "046890",
  "scheme": "krx_code"
}
—2026-10-30046890046890KR7046890000서울반도체KOSDAQ11,640원440원3.93%13,500원13,710원11,300원5,630,669698.3억원58,305,400주6786.7억원
cmvynt2fn1y3l0zciiapd3f47fsc-stock-price046390:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt2fg1y3i0zcidcq1gy311
{ "value": "046390", "scheme": "krx_code" }
{
  "value": "046390",
  "scheme": "krx_code"
}
—2026-10-30046390046390KR7046390001삼화네트웍스KOSDAQ1,820원-149원-7.57%1,968원1,968원1,790원11,4212128.7만원17,269,173주314.2억원
cmvynt2f71y3f0zcibbw1emhqfsc-stock-price046310:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt2f11y3c0zcibvpp1z1v1
{ "value": "046310", "scheme": "krx_code" }
{
  "value": "046310",
  "scheme": "krx_code"
}
—2026-10-30046310046310KR7046310009백금T&AKOSDAQ2,370원-70원-2.87%2,410원2,425원2,350원26,9286411.3만원16,418,641주389.1억원
cmvynt2et1y390zciyk2c6ecbfsc-stock-price046210:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt2em1y360zciy7uk6xq51
{ "value": "046210", "scheme": "krx_code" }
{
  "value": "046210",
  "scheme": "krx_code"
}
—2026-10-30046210046210KR7046210001HLB파나진KOSDAQ1,259원-6원-0.47%1,231원1,302원1,225원219,6342.9억원45,527,960주573.1억원
cmvynt2ed1y330zcizcw55gz2fsc-stock-price046120:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt2e61y300zci7x7dbpv41
{ "value": "046120", "scheme": "krx_code" }
{
  "value": "046120",
  "scheme": "krx_code"
}
—2026-10-30046120046120KR7046120002오르비텍KOSDAQ3,415원-120원-3.39%3,420원3,500원3,355원175,9455.9억원33,855,433주1156.1억원
cmvynt2dz1y2x0zciwuh7ebvdfsc-stock-price045970:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt2ds1y2u0zciygtul47v1
{ "value": "045970", "scheme": "krx_code" }
{
  "value": "045970",
  "scheme": "krx_code"
}
—2026-10-30045970045970KR7045970001코아시아KOSDAQ3,290원-180원-5.19%3,430원3,435원3,225원39,5121.2억원26,314,876주865.7억원
cmvynt2di1y2r0zcizlgkr14tfsc-stock-price045660:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt2db1y2o0zci2zu3rr6c1
{ "value": "045660", "scheme": "krx_code" }
{
  "value": "045660",
  "scheme": "krx_code"
}
—2026-10-30045660045660KR7045660008에이텍KOSDAQ8,130원-140원-1.69%8,110원8,390원8,030원7,2815971.6만원8,260,000주671.5억원
cmvynt2cn1y2e0zciyt3q536kfsc-stock-price045510:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt2cf1y2b0zci98o9jtqs1
{ "value": "045510", "scheme": "krx_code" }
{
  "value": "045510",
  "scheme": "krx_code"
}
—2026-10-30045510045510KR7045510005정원엔시스KOSDAQ1,053원-50원-4.53%1,169원1,169원1,000원75,7967858만원31,479,957주331.4억원
cmvynt2ba1y1v0zci1ried83bfsc-stock-price045300:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt2b21y1t0zcicpta8ykx1
{ "value": "045300", "scheme": "krx_code" }
{
  "value": "045300",
  "scheme": "krx_code"
}
—2026-10-30045300045300KR7045300001성우테크론KOSDAQ3,115원-105원-3.26%3,180원3,180원3,055원32,7681억원10,547,012주328.5억원
cmvynt2af1y1j0zcigke37ts7fsc-stock-price045060:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt2a51y1g0zci4yeoy8q41
{ "value": "045060", "scheme": "krx_code" }
{
  "value": "045060",
  "scheme": "krx_code"
}
—2026-10-30045060045060KR7045060001오공KOSDAQ2,045원-10원-0.49%2,030원2,045원2,015원25,5295174만원16,941,974주346.4억원
cmvynt29v1y1d0zcilr8ci6i7fsc-stock-price044990:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt29q1y1a0zcizy3vguqz1
{ "value": "044990", "scheme": "krx_code" }
{
  "value": "044990",
  "scheme": "krx_code"
}
—2026-10-30044990044990KR7044990000에이치엔에스하이텍KOSDAQ10,160원-170원-1.65%10,230원10,310원9,970원8,1368161.7만원7,685,425주780.8억원
cmvynt1zg1xxs0zcikhzp5bc1fsc-stock-price043150:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt1z51xxo0zciot4ajo9y1
{ "value": "043150", "scheme": "krx_code" }
{
  "value": "043150",
  "scheme": "krx_code"
}
—2026-10-30043150043150KR7043150002바텍KOSDAQ16,910원260원1.56%16,660원16,910원16,460원50,1598.3억원14,854,256주2511.8억원
cmvynt1vv1xwg0zci8kf5g160fsc-stock-price042500:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt1vm1xwc0zciyhuflkh31
{ "value": "042500", "scheme": "krx_code" }
{
  "value": "042500",
  "scheme": "krx_code"
}
—2026-10-30042500042500KR7042500009링네트KOSDAQ4,160원-105원-2.46%4,190원4,280원4,135원63,3022.6억원22,291,144주927.3억원
cmvynt1v01xw50zci7ml4y8prfsc-stock-price042370:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt1ur1xw00zcigfa34o3j1
{ "value": "042370", "scheme": "krx_code" }
{
  "value": "042370",
  "scheme": "krx_code"
}
—2026-10-30042370042370KR7042370007비츠로테크KOSDAQ8,310원-370원-4.26%8,550원8,580원8,260원178,36314.8억원26,200,025주2177.2억원
cmvynt1u41xvs0zci9evhm67jfsc-stock-price042040:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt1tw1xvq0zcip38qbf701
{ "value": "042040", "scheme": "krx_code" }
{
  "value": "042040",
  "scheme": "krx_code"
}
—2026-10-30042040042040KR7042040006케이피엠테크KOSDAQ4,880원-210원-4.13%4,915원5,060원4,820원4,8832391.9만원8,670,991주423.1억원
cmvynt26h1y0b0zciq1ov5oz0fsc-stock-price044450:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt2691y080zcicu9sd7ex1
{ "value": "044450", "scheme": "krx_code" }
{
  "value": "044450",
  "scheme": "krx_code"
}
—2026-10-30044450044450KR7044450005KSS해운KOSPI11,880원-20원-0.17%11,720원11,920원11,700원102,69912.1억원22,577,525주2682.2억원
cmvynt2601y050zciubthnv7yfsc-stock-price044380:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt25t1y020zciw0de2aey1
{ "value": "044380", "scheme": "krx_code" }
{
  "value": "044380",
  "scheme": "krx_code"
}
—2026-10-30044380044380KR7044380004주연테크KOSPI436원0원0.00%0원0원0원00원13,896,316주60.5억원
cmvynt25l1xzz0zcind80adgsfsc-stock-price044340:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt25d1xzw0zci9rqbq9a01
{ "value": "044340", "scheme": "krx_code" }
{
  "value": "044340",
  "scheme": "krx_code"
}
—2026-10-30044340044340KR7044340008위닉스KOSDAQ2,370원-20원-0.84%2,410원2,410원2,340원18,2284303.7만원17,873,425주423.6억원
cmvynt2551xzt0zcic7exkvr3fsc-stock-price044180:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt24y1xzq0zciprj5g54g1
{ "value": "044180", "scheme": "krx_code" }
{
  "value": "044180",
  "scheme": "krx_code"
}
—2026-10-30044180044180KR7044180008KDKOSDAQ205원0원0.00%0원0원0원00원26,717,799주54.7억원
cmvynt24q1xzn0zcixpm6uk5ffsc-stock-price043910:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt24j1xzl0zciuhsx1l1i1
{ "value": "043910", "scheme": "krx_code" }
{
  "value": "043910",
  "scheme": "krx_code"
}
—2026-10-30043910043910KR7043910009자연과환경KOSDAQ2,660원-170원-6.01%2,895원2,895원2,650원21,1025702.5만원11,339,145주301.6억원
cmvynt24a1xzh0zcioykrxdprfsc-stock-price043710:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt2441xzf0zcii4f39sd61
{ "value": "043710", "scheme": "krx_code" }
{
  "value": "043710",
  "scheme": "krx_code"
}
—2026-10-30043710043710KR7043710003코스리거글로벌KOSDAQ2,800원-70원-2.44%2,890원2,890원2,770원1,943550만원17,312,502주484.7억원
cmvynt23v1xzb0zci1kn21aftfsc-stock-price043650:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt23o1xz90zci78nlq4i21
{ "value": "043650", "scheme": "krx_code" }
{
  "value": "043650",
  "scheme": "krx_code"
}
—2026-10-30043650043650KR7043650001국순당KOSDAQ3,380원-25원-0.73%3,510원3,510원3,320원22,1197418.1만원17,858,304주603.6억원
cmvynt23d1xz50zciqjsie68sfsc-stock-price043610:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt2361xz20zcixii2nsps1
{ "value": "043610", "scheme": "krx_code" }
{
  "value": "043610",
  "scheme": "krx_code"
}
—2026-10-30043610043610KR7043610005KT지니뮤직KOSDAQ4,480원-800원-15.15%4,300원4,640원4,300원54,2772.3억원11,623,087주520.7억원
cmvynt22p1xyz0zciaplt24lmfsc-stock-price043590:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt22b1xyv0zcitpmd4dc51
{ "value": "043590", "scheme": "krx_code" }
{
  "value": "043590",
  "scheme": "krx_code"
}
—2026-10-30043590043590KR7043590009웰킵스하이텍KOSDAQ1,772원-28원-1.56%1,812원1,812원1,690원48,1208299.6만원13,568,381주240.4억원
cmvynt21o1xym0zci3bxxcvzkfsc-stock-price043360:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt21h1xyk0zcik5k9mp0w1
{ "value": "043360", "scheme": "krx_code" }
{
  "value": "043360",
  "scheme": "krx_code"
}
—2026-10-30043360043360KR7043360007디지아이KOSDAQ2,150원95원4.62%2,240원2,250원2,045원8,7301901.4만원9,000,000주193.5억원
cmvynt1zu1xxx0zcimgq2n8urfsc-stock-price043200:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt1zo1xxu0zcixvhyrsqm1
{ "value": "043200", "scheme": "krx_code" }
{
  "value": "043200",
  "scheme": "krx_code"
}
—2026-10-30043200043200KR7043200005파루KOSDAQ1,167원1원0.09%1,170원1,215원1,156원46,7155512.1만원20,902,157주243.9억원
cmvynt1yt1xxl0zcig46or5t1fsc-stock-price043100:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt1ym1xxj0zcils73enye1
{ "value": "043100", "scheme": "krx_code" }
{
  "value": "043100",
  "scheme": "krx_code"
}
—2026-10-30043100043100KR7043100007알파AIKOSDAQ520원0원0.00%0원0원0원00원20,110,080주104.5억원
cmvynt1y01xxa0zci6vizgovvfsc-stock-price042700:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt1xr1xx60zciak41akgn1
{ "value": "042700", "scheme": "krx_code" }
{
  "value": "042700",
  "scheme": "krx_code"
}
—2026-10-30042700042700KR7042700005한미반도체KOSPI182,700원-14,200원-7.21%188,700원191,100원181,100원939,3791735.4억원95,312,200주17.4조원
cmvynt1x51xwy0zciqyc0dx39fsc-stock-price042600:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt1wx1xwu0zciuwucjmvt1
{ "value": "042600", "scheme": "krx_code" }
{
  "value": "042600",
  "scheme": "krx_code"
}
—2026-10-30042600042600KR7042600007새로닉스KOSDAQ8,770원-170원-1.90%8,940원8,990원8,400원23,5312억원12,423,574주1089.5억원
cmvynt1vf1xwa0zciooua7h9xfsc-stock-price042420:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt1v61xw60zciy01y5k3f1
{ "value": "042420", "scheme": "krx_code" }
{
  "value": "042420",
  "scheme": "krx_code"
}
—2026-10-30042420042420KR7042420000네오위즈홀딩스KOSDAQ17,330원170원0.99%17,200원17,390원16,800원11,2281.9억원8,142,283주1411억원
cmvynt1sr1xv90zcist8hvf7xfsc-stock-price041930:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt1sl1xv70zci35ga0c931
{ "value": "041930", "scheme": "krx_code" }
{
  "value": "041930",
  "scheme": "krx_code"
}
—2026-10-30041930041930KR7041930009SY동아KOSDAQ4,730원-20원-0.42%4,740원4,770원4,660원17,7448342.3만원15,200,000주718.9억원
cmvynt1nk1xt80zci0ci7summfsc-stock-price040910:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt1nd1xt50zci1dn41qpf1
{ "value": "040910", "scheme": "krx_code" }
{
  "value": "040910",
  "scheme": "krx_code"
}
—2026-10-30040910040910KR7040910002아이씨디KOSDAQ3,700원-70원-1.86%3,920원3,920원3,650원9,4803503.6만원18,174,275주672.4억원
cmvynt1mp1xsx0zcirtr8m2ihfsc-stock-price040420:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt1mh1xst0zcimphyzd3m1
{ "value": "040420", "scheme": "krx_code" }
{
  "value": "040420",
  "scheme": "krx_code"
}
—2026-10-30040420040420KR7040420002정상제이엘에스KOSDAQ5,720원-30원-0.52%5,750원5,770원5,710원7,8234476만원15,677,552주896.7억원
cmvynt1lu1xsl0zciikmbs07gfsc-stock-price040300:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt1ln1xsh0zci3p54zqle1
{ "value": "040300", "scheme": "krx_code" }
{
  "value": "040300",
  "scheme": "krx_code"
}
—2026-10-30040300040300KR7040300006YTNKOSDAQ2,065원-5원-0.24%2,065원2,070원2,010원46,1469486.8만원47,676,980주984.5억원
152,185건 중 7,351–7,400← 이전148 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬