Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvynthxe22380zciiqpykqd1fsc-stock-price290740:202610302026-10-30dayperiod2026-11-02 11:48:392026-11-02 11:48:39cmvynthx622360zcizk4yeugn1
{ "value": "290740", "scheme": "krx_code" }
{
  "value": "290740",
  "scheme": "krx_code"
}
—2026-10-30290740290740KR7290740000액트로KOSDAQ9,480원-70원-0.73%9,270원9,770원9,270원15,1641.4억원10,065,011주954.1억원
cmvynthwy22340zcicek2ib30fsc-stock-price290720:202610302026-10-30dayperiod2026-11-02 11:48:392026-11-02 11:48:39cmvynthwr22320zcief8islsm1
{ "value": "290720", "scheme": "krx_code" }
{
  "value": "290720",
  "scheme": "krx_code"
}
—2026-10-30290720290720KR7290720002푸드나무KOSDAQ1,099원-121원-9.92%1,219원1,219원1,035원1,665,00518.5억원38,149,273주419.2억원
cmvynthwh22300zcidtlpwm3hfsc-stock-price290690:202610302026-10-30dayperiod2026-11-02 11:48:392026-11-02 11:48:39cmvynthwb222y0zci5af634dq1
{ "value": "290690", "scheme": "krx_code" }
{
  "value": "290690",
  "scheme": "krx_code"
}
—2026-10-30290690290690KR7290690007아리바이오홀딩스KOSDAQ2,620원-65원-2.42%2,660원2,685원2,560원241,7206.3억원53,072,805주1390.5억원
cmvynthw2222w0zci5wpa469lfsc-stock-price290670:202610302026-10-30dayperiod2026-11-02 11:48:392026-11-02 11:48:39cmvynthvv222u0zci601qfrjd1
{ "value": "290670", "scheme": "krx_code" }
{
  "value": "290670",
  "scheme": "krx_code"
}
—2026-10-30290670290670KR7290670009대보마그네틱KOSDAQ4,440원-250원-5.33%4,795원4,795원4,430원8,9984069.6만원7,857,660주348.8억원
cmvynthvn222s0zci5hexg13rfsc-stock-price290660:202610302026-10-30dayperiod2026-11-02 11:48:392026-11-02 11:48:39cmvynthvg222q0zci7yqroug91
{ "value": "290660", "scheme": "krx_code" }
{
  "value": "290660",
  "scheme": "krx_code"
}
—2026-10-30290660290660KR7290660000다이나믹솔루션KOSDAQ1,205원-40원-3.21%1,234원1,234원1,175원325,3363.9억원42,837,888주516.1억원
cmvynthv6222o0zcijcx0z3k2fsc-stock-price290650:202610302026-10-30dayperiod2026-11-02 11:48:392026-11-02 11:48:39cmvynthv0222m0zcivtmgbjxc1
{ "value": "290650", "scheme": "krx_code" }
{
  "value": "290650",
  "scheme": "krx_code"
}
—2026-10-30290650290650KR7290650001엘앤씨바이오KOSDAQ23,950원-1,150원-4.58%24,550원25,800원23,550원229,81655.4억원26,969,704주6459.2억원
cmvynthuq222k0zciqkz4qslufsc-stock-price290560:202610302026-10-30dayperiod2026-11-02 11:48:392026-11-02 11:48:39cmvynthuk222i0zcic10jb8wj1
{ "value": "290560", "scheme": "krx_code" }
{
  "value": "290560",
  "scheme": "krx_code"
}
—2026-10-30290560290560KR7290560002파라택시스이더리움KOSDAQ1,077원0원0.00%0원0원0원00원22,362,730주240.8억원
cmvynthub222g0zci4vpdff15fsc-stock-price290550:202610302026-10-30dayperiod2026-11-02 11:48:392026-11-02 11:48:39cmvynthu4222e0zci7oa7dynu1
{ "value": "290550", "scheme": "krx_code" }
{
  "value": "290550",
  "scheme": "krx_code"
}
—2026-10-30290550290550KR7290550003디케이티KOSDAQ23,200원-1,200원-4.92%23,800원23,800원22,250원320,25972.8억원20,001,230주4640.2억원
cmvynthtv222c0zci75unrzvzfsc-stock-price290520:202610302026-10-30dayperiod2026-11-02 11:48:392026-11-02 11:48:39cmvynthto222a0zcinxkzr7bi1
{ "value": "290520", "scheme": "krx_code" }
{
  "value": "290520",
  "scheme": "krx_code"
}
—2026-10-30290520290520KR7290520006신도기연KOSDAQ1,370원-7원-0.51%1,376원1,376원1,300원8,2021108.7만원15,736,164주215.5억원
cmvynthtg22280zci0gckm8nqfsc-stock-price290270:202610302026-10-30dayperiod2026-11-02 11:48:392026-11-02 11:48:39cmvyntht922260zciwki5bq2g1
{ "value": "290270", "scheme": "krx_code" }
{
  "value": "290270",
  "scheme": "krx_code"
}
—2026-10-30290270290270KR7290270008휴네시온KOSDAQ2,380원60원2.59%2,270원2,385원2,225원25,4235910.6만원9,607,672주228.6억원
cmvyntht122240zcibzapmpv6fsc-stock-price290120:202610302026-10-30dayperiod2026-11-02 11:48:392026-11-02 11:48:39cmvynthst22220zciuo8tvxg41
{ "value": "290120", "scheme": "krx_code" }
{
  "value": "290120",
  "scheme": "krx_code"
}
—2026-10-30290120290120KR7290120005DH오토리드KOSDAQ2,065원60원2.99%1,920원2,065원1,898원4,235817.7만원15,825,177주326.7억원
cmvynthsl22200zci92kg9ph7fsc-stock-price290090:202610302026-10-30dayperiod2026-11-02 11:48:392026-11-02 11:48:39cmvynthse221y0zcikugv6v4o1
{ "value": "290090", "scheme": "krx_code" }
{
  "value": "290090",
  "scheme": "krx_code"
}
—2026-10-30290090290090KR7290090000트윔KOSDAQ3,730원-75원-1.97%3,750원3,930원3,675원1,481548.1만원7,440,568주277.5억원
cmvynths5221w0zciqdcrnebnfsc-stock-price289930:202610302026-10-30dayperiod2026-11-02 11:48:392026-11-02 11:48:39cmvynthry221u0zciey6ogfr51
{ "value": "289930", "scheme": "krx_code" }
{
  "value": "289930",
  "scheme": "krx_code"
}
—2026-10-30289930289930KR7289930000웨이비스KOSDAQ6,950원-40원-0.57%7,190원7,250원6,800원65,5634.5억원13,149,010주913.8억원
cmvynthrq221s0zci80mvakgtfsc-stock-price289220:202610302026-10-30dayperiod2026-11-02 11:48:392026-11-02 11:48:39cmvynthrj221q0zci4yel2qmd1
{ "value": "289220", "scheme": "krx_code" }
{
  "value": "289220",
  "scheme": "krx_code"
}
—2026-10-30289220289220KR7289220006자이언트스텝KOSDAQ1,145원-89원-7.21%1,184원1,192원1,117원261,3913억원22,312,221주255.4억원
cmvynthrb221o0zci4wktlcozfsc-stock-price289170:202610302026-10-30dayperiod2026-11-02 11:48:392026-11-02 11:48:39cmvynthr3221m0zciq63lxos31
{ "value": "289170", "scheme": "krx_code" }
{
  "value": "289170",
  "scheme": "krx_code"
}
—2026-10-30289170289170KR7289170003바이오텐KONEX2,720원20원0.74%3,095원3,095원2,720원25,815원3,576,689주97.2억원
cmvynthqu221k0zcidb0ktlozfsc-stock-price289080:202610302026-10-30dayperiod2026-11-02 11:48:392026-11-02 11:48:39cmvynthqo221i0zciawwesgm71
{ "value": "289080", "scheme": "krx_code" }
{
  "value": "289080",
  "scheme": "krx_code"
}
—2026-10-30289080289080KR7289080004SV인베스트먼트KOSDAQ2,285원-80원-3.38%2,360원2,365원2,250원464,57610.5억원60,138,233주1374.1억원
cmvynthqf221g0zcie5q1cftdfsc-stock-price289010:202610302026-10-30dayperiod2026-11-02 11:48:392026-11-02 11:48:39cmvynthq8221e0zci72tafhki1
{ "value": "289010", "scheme": "krx_code" }
{
  "value": "289010",
  "scheme": "krx_code"
}
—2026-10-30289010289010KR7289010001아이스크림에듀KOSDAQ527원0원0.00%0원0원0원00원13,945,256주73.4억원
cmvynthpz221c0zcizj3lpyuafsc-stock-price288980:202610302026-10-30dayperiod2026-11-02 11:48:392026-11-02 11:48:39cmvynthpr221a0zcihvvwj0lw1
{ "value": "288980", "scheme": "krx_code" }
{
  "value": "288980",
  "scheme": "krx_code"
}
—2026-10-30288980288980KR7288980006모아데이타KOSDAQ204원0원0.00%0원0원0원00원36,381,379주74.2억원
cmvynthpi22180zcis7wvxg66fsc-stock-price288620:202610302026-10-30dayperiod2026-11-02 11:48:392026-11-02 11:48:39cmvynthpc22160zcilfenxevw1
{ "value": "288620", "scheme": "krx_code" }
{
  "value": "288620",
  "scheme": "krx_code"
}
—2026-10-30288620288620KR7288620008에스프리즘KOSDAQ3,385원-35원-1.02%3,405원3,450원3,340원13,1524465.6만원6,979,316주236.2억원
cmvynthp222140zcicdew2qzkfsc-stock-price288330:202610302026-10-30dayperiod2026-11-02 11:48:392026-11-02 11:48:39cmvynthox22120zciv2ohdbbh1
{ "value": "288330", "scheme": "krx_code" }
{
  "value": "288330",
  "scheme": "krx_code"
}
—2026-10-30288330288330KR7288330004파라택시스코리아KOSDAQ416원0원0.00%0원0원0원00원106,080,948주441.2억원
cmvynthon22100zcit8u6p6pyfsc-stock-price288180:202610302026-10-30dayperiod2026-11-02 11:48:392026-11-02 11:48:39cmvynthoh220y0zcihmyn5bjn1
{ "value": "288180", "scheme": "krx_code" }
{
  "value": "288180",
  "scheme": "krx_code"
}
—2026-10-30288180288180KR7288180003케이피항공산업KOSDAQ6,080원-130원-2.09%5,940원6,100원5,590원33,4671.9억원7,393,262주449.5억원
cmvyntho4220w0zci4eywntt7fsc-stock-price287840:202610302026-10-30dayperiod2026-11-02 11:48:392026-11-02 11:48:39cmvynthnx220u0zciwuibvpv51
{ "value": "287840", "scheme": "krx_code" }
{
  "value": "287840",
  "scheme": "krx_code"
}
—2026-10-30287840287840KR7287840003인투셀KOSDAQ14,890원-640원-4.12%15,040원15,890원14,510원18,5192.7억원15,021,960주2236.7억원
cmvynthnk220s0zcij7jqjd79fsc-stock-price286940:202610302026-10-30dayperiod2026-11-02 11:48:392026-11-02 11:48:39cmvynthne220q0zcihweq7p1g1
{ "value": "286940", "scheme": "krx_code" }
{
  "value": "286940",
  "scheme": "krx_code"
}
—2026-10-30286940286940KR7286940002롯데이노베이트KOSPI17,060원-100원-0.58%16,960원17,280원16,750원10,0911.7억원15,129,367주2581억원
cmvynthn1220o0zciqzepc3egfsc-stock-price286750:202610302026-10-30dayperiod2026-11-02 11:48:392026-11-02 11:48:39cmvynthmu220m0zciw1vdolrw1
{ "value": "286750", "scheme": "krx_code" }
{
  "value": "286750",
  "scheme": "krx_code"
}
—2026-10-30286750286750KR7286750005나노실리칸첨단소재KOSDAQ2,595원0원0.00%2,625원2,625원2,480원9,9522538.5만원16,014,428주415.5억원
cmvynthmg220k0zci4917egtufsc-stock-price285800:202610302026-10-30dayperiod2026-11-02 11:48:392026-11-02 11:48:39cmvynthma220i0zcij5ly18ic1
{ "value": "285800", "scheme": "krx_code" }
{
  "value": "285800",
  "scheme": "krx_code"
}
—2026-10-30285800285800KR7285800009진영KOSDAQ3,235원-95원-2.85%3,340원3,495원2,855원29,8749382.1만원3,593,782주116.2억원
cmvynthm0220g0zcids5ie7grfsc-stock-price285490:202610302026-10-30dayperiod2026-11-02 11:48:392026-11-02 11:48:39cmvynthlu220e0zci06afk1gv1
{ "value": "285490", "scheme": "krx_code" }
{
  "value": "285490",
  "scheme": "krx_code"
}
—2026-10-30285490285490KR7285490009노바텍KOSDAQ10,930원-230원-2.06%11,100원11,150원10,720원29,0993.1억원10,575,831주1155.9억원
cmvynthll220c0zcipsdt9pikfsc-stock-price28513K:202610302026-10-30dayperiod2026-11-02 11:48:392026-11-02 11:48:39cmvynthld220a0zci5hj2ea9m1——2026-10-3028513K—KR728513K010SK케미칼우KOSPI23,700원0원0.00%22,600원24,000원22,250원3,2347421.1만원2,115,429주501.3억원
cmvynthl522080zciz3iu5k8ufsc-stock-price285130:202610302026-10-30dayperiod2026-11-02 11:48:392026-11-02 11:48:39cmvynthky22060zcigu79e4751
{ "value": "285130", "scheme": "krx_code" }
{
  "value": "285130",
  "scheme": "krx_code"
}
—2026-10-30285130285130KR7285130001SK케미칼KOSPI41,650원100원0.24%41,850원42,600원40,650원62,92226.1억원17,298,766주7204.9억원
cmvynthko22040zci3l6m3nmffsc-stock-price284740:202610302026-10-30dayperiod2026-11-02 11:48:392026-11-02 11:48:39cmvynthki22020zciunwkvz071
{ "value": "284740", "scheme": "krx_code" }
{
  "value": "284740",
  "scheme": "krx_code"
}
—2026-10-30284740284740KR7284740008쿠쿠홈시스KOSPI23,100원250원1.09%22,950원23,250원22,650원16,8193.8억원22,437,330주5183억원
cmvynthk922000zcih04oet5dfsc-stock-price284620:202610302026-10-30dayperiod2026-11-02 11:48:392026-11-02 11:48:39cmvynthk221zy0zcil4h38kvy1
{ "value": "284620", "scheme": "krx_code" }
{
  "value": "284620",
  "scheme": "krx_code"
}
—2026-10-30284620284620KR7284620002카이노스메드KOSDAQ1,087원0원0.00%0원0원0원00원33,086,953주359.6억원
cmvynthjt21zw0zci9bz3wl3gfsc-stock-price282880:202610302026-10-30dayperiod2026-11-02 11:48:392026-11-02 11:48:39cmvynthjn21zu0zci96ccigu91
{ "value": "282880", "scheme": "krx_code" }
{
  "value": "282880",
  "scheme": "krx_code"
}
—2026-10-30282880282880KR7282880004코윈로보틱스KOSDAQ8,910원-370원-3.99%9,110원9,230원8,850원32,5382.9억원11,694,082주1041.9억원
cmvynthje21zs0zci9yey9r6cfsc-stock-price282720:202610302026-10-30dayperiod2026-11-02 11:48:392026-11-02 11:48:39cmvynthj821zq0zcida51yj951
{ "value": "282720", "scheme": "krx_code" }
{
  "value": "282720",
  "scheme": "krx_code"
}
—2026-10-30282720282720KR7282720002금양그린파워KOSDAQ6,460원-160원-2.42%6,510원6,720원6,450원14,8219682.6만원12,119,500주782.9억원
cmvynthj021zo0zcid1xpwz6qfsc-stock-price282620:202610302026-10-30dayperiod2026-11-02 11:48:392026-11-02 11:48:39cmvynthis21zm0zcixm5yrm8c1
{ "value": "282620", "scheme": "krx_code" }
{
  "value": "282620",
  "scheme": "krx_code"
}
—2026-10-30282620282620KR7282620004기도산업KOSDAQ10,850원60원0.56%10,690원10,900원10,420원40,6244.3억원5,860,707주635.8억원
cmvynthik21zk0zcissfwb2stfsc-stock-price282330:202610302026-10-30dayperiod2026-11-02 11:48:392026-11-02 11:48:39cmvynthic21zi0zcinum6ebas1
{ "value": "282330", "scheme": "krx_code" }
{
  "value": "282330",
  "scheme": "krx_code"
}
—2026-10-30282330282330KR7282330000BGF리테일KOSPI132,900원5,100원3.99%130,000원133,400원128,000원39,31452억원17,283,906주2.2조원
cmvynthi421zg0zcislzxeni0fsc-stock-price281820:202610302026-10-30dayperiod2026-11-02 11:48:392026-11-02 11:48:39cmvynthhw21ze0zcimax6b43h1
{ "value": "281820", "scheme": "krx_code" }
{
  "value": "281820",
  "scheme": "krx_code"
}
—2026-10-30281820281820KR7281820001케이씨텍KOSPI87,500원-10,000원-10.26%93,400원93,800원85,100원242,994211.9억원19,798,661주1.7조원
cmvynthho21zc0zcit3ms3sr4fsc-stock-price281740:202610302026-10-30dayperiod2026-11-02 11:48:392026-11-02 11:48:39cmvynthhg21za0zcixzv2m5l51
{ "value": "281740", "scheme": "krx_code" }
{
  "value": "281740",
  "scheme": "krx_code"
}
—2026-10-30281740281740KR7281740001레이크머티리얼즈KOSDAQ10,970원-20원-0.18%10,850원11,430원10,740원408,47945.2억원65,730,548주7210.6억원
cmvynthh821z80zcipdhc2p21fsc-stock-price280360:202610302026-10-30dayperiod2026-11-02 11:48:392026-11-02 11:48:39cmvynthh121z60zcica8bw2751
{ "value": "280360", "scheme": "krx_code" }
{
  "value": "280360",
  "scheme": "krx_code"
}
—2026-10-30280360280360KR7280360009롯데웰푸드KOSPI117,100원-500원-0.43%118,700원119,400원115,300원13,08615.2억원9,204,574주1조원
cmvynthgt21z40zci2h3t1xpmfsc-stock-price279600:202610302026-10-30dayperiod2026-11-02 11:48:392026-11-02 11:48:39cmvynthgm21z20zcicoejeetb1
{ "value": "279600", "scheme": "krx_code" }
{
  "value": "279600",
  "scheme": "krx_code"
}
—2026-10-30279600279600KR7279600001미디어젠KOSDAQ3,665원-300원-7.57%3,885원3,965원3,665원438165.5만원4,684,781주171.6억원
cmvynthgd21z00zciarj96tqufsc-stock-price279570:202610302026-10-30dayperiod2026-11-02 11:48:392026-11-02 11:48:39cmvynthg621yy0zciuj2oht1d1
{ "value": "279570", "scheme": "krx_code" }
{
  "value": "279570",
  "scheme": "krx_code"
}
—2026-10-30279570279570KR7279570006케이뱅크KOSPI5,090원0원0.00%5,070원5,150원5,010원652,07733억원405,695,151주2조원
cmvynthfy21yw0zciq9eck2z6fsc-stock-price278990:202610302026-10-30dayperiod2026-11-02 11:48:392026-11-02 11:48:39cmvynthfr21yu0zci4iczzo3y1
{ "value": "278990", "scheme": "krx_code" }
{
  "value": "278990",
  "scheme": "krx_code"
}
—2026-10-30278990278990KR7278990007EMBKONEX3,190원90원2.90%3,190원3,190원3,190원13,190원8,064,777주257.2억원
cmvynthfi21ys0zci0fsvuxv3fsc-stock-price278650:202610302026-10-30dayperiod2026-11-02 11:48:392026-11-02 11:48:39cmvynthfb21yq0zci79lvyrrx1
{ "value": "278650", "scheme": "krx_code" }
{
  "value": "278650",
  "scheme": "krx_code"
}
—2026-10-30278650278650KR7278650007HLB바이오스텝KOSDAQ5,290원40원0.76%5,250원5,780원4,900원1,607,18794.5억원17,432,396주922.1억원
cmvynthf321yo0zci0krn2mk9fsc-stock-price278470:202610302026-10-30dayperiod2026-11-02 11:48:392026-11-02 11:48:39cmvynthew21ym0zci8yttj3i31
{ "value": "278470", "scheme": "krx_code" }
{
  "value": "278470",
  "scheme": "krx_code"
}
—2026-10-30278470278470KR7278470000에이피알KOSPI261,000원-21,500원-7.61%283,500원291,500원231,000원1,233,1603108.5억원37,438,155주9.7조원
cmvynthep21yk0zcie51a5ld9fsc-stock-price278280:202610302026-10-30dayperiod2026-11-02 11:48:392026-11-02 11:48:39cmvyntheh21yi0zcii032mwh31
{ "value": "278280", "scheme": "krx_code" }
{
  "value": "278280",
  "scheme": "krx_code"
}
—2026-10-30278280278280KR7278280003천보KOSDAQ30,250원-750원-2.42%30,250원31,000원30,000원21,3916.4억원12,253,025주3706.5억원
cmvynthe721yg0zcivq76fp5jfsc-stock-price277880:202610302026-10-30dayperiod2026-11-02 11:48:392026-11-02 11:48:39cmvynthe121ye0zci4ht98isu1
{ "value": "277880", "scheme": "krx_code" }
{
  "value": "277880",
  "scheme": "krx_code"
}
—2026-10-30277880277880KR7277880001티에스아이KOSDAQ3,070원-120원-3.76%3,175원3,175원3,040원53,6741.6억원19,843,212주609.1억원
cmvynthdr21yc0zciv1oyhjgwfsc-stock-price277810:202610302026-10-30dayperiod2026-11-02 11:48:392026-11-02 11:48:39cmvynthdl21ya0zcid5fbp0d31
{ "value": "277810", "scheme": "krx_code" }
{
  "value": "277810",
  "scheme": "krx_code"
}
—2026-10-30277810277810KR7277810008레인보우로보틱스KOSDAQ363,000원-15,000원-3.97%361,500원371,500원356,000원50,874184.5억원19,399,858주7조원
cmvynthdb21y80zcizc90ncmofsc-stock-price277410:202610302026-10-30dayperiod2026-11-02 11:48:392026-11-02 11:48:39cmvynthd521y60zcimzb99hrl1
{ "value": "277410", "scheme": "krx_code" }
{
  "value": "277410",
  "scheme": "krx_code"
}
—2026-10-30277410277410KR7277410007인산가KOSDAQ4,860원-60원-1.22%4,950원4,970원4,600원6,6253147.8만원3,841,150주186.6억원
cmvyntg6021ng0zcib4ajslnzfsc-stock-price250030:202610302026-10-30dayperiod2026-11-02 11:48:372026-11-02 11:48:37cmvyntg5t21ne0zci4rx4ap6a1
{ "value": "250030", "scheme": "krx_code" }
{
  "value": "250030",
  "scheme": "krx_code"
}
—2026-10-30250030250030KR7250030004진코스텍KOSDAQ9,290원-710원-7.10%9,970원9,970원8,850원205,76819억원3,786,533주351.7억원
cmvyntg5j21nc0zcigtes2juifsc-stock-price250000:202610302026-10-30dayperiod2026-11-02 11:48:372026-11-02 11:48:37cmvyntg5d21na0zciip5liac01
{ "value": "250000", "scheme": "krx_code" }
{
  "value": "250000",
  "scheme": "krx_code"
}
—2026-10-30250000250000KR7250000007보라티알KOSDAQ5,090원-10원-0.20%5,110원5,190원5,060원1,237631.1만원6,750,733주343.6억원
cmvyntg5321n80zciamn344fwfsc-stock-price249420:202610302026-10-30dayperiod2026-11-02 11:48:372026-11-02 11:48:37cmvyntg4x21n60zcilbsewvv01
{ "value": "249420", "scheme": "krx_code" }
{
  "value": "249420",
  "scheme": "krx_code"
}
—2026-10-30249420249420KR7249420001일동제약KOSPI12,580원10원0.08%13,760원13,760원12,420원522,99366.8억원31,638,252주3980억원
cmvyntg4p21n40zciiusi7z24fsc-stock-price248170:202610302026-10-30dayperiod2026-11-02 11:48:372026-11-02 11:48:37cmvyntg4h21n20zciyyfdn9br1
{ "value": "248170", "scheme": "krx_code" }
{
  "value": "248170",
  "scheme": "krx_code"
}
—2026-10-30248170248170KR7248170003샘표식품KOSPI21,100원200원0.96%20,550원21,100원20,550원10,3102.1억원4,566,596주963.5억원
152,185건 중 7,301–7,350← 이전147 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬