Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu4j3ykm0tgh109oi5ilhy7xfsc-stock-price180400:202609152026-09-15dayperiod2026-09-17 05:04:022026-09-17 05:04:02cmu4j3yki0tge109ojtwsqj541
{ "value": "180400", "scheme": "krx_code" }
{
  "value": "180400",
  "scheme": "krx_code"
}
—2026-09-15180400180400KR7180400004DXVXKOSDAQ2,365원-15원-0.63%2,405원2,410원2,345원13,2113133.3만원98,429,432주2327.8억원
cmu4j3yl70tgp109ohzr4vcggfsc-stock-price18064K:202609152026-09-15dayperiod2026-09-17 05:04:022026-09-17 05:04:02cmu4j3yl20tgm109obklclcq11——2026-09-1518064K—KR718064K016한진칼우KOSPI31,000원300원0.98%30,200원31,000원30,150원8572628.5만원530,297주164.3억원
cmu4j3yls0tgx109owo75o5fdfsc-stock-price182360:202609152026-09-15dayperiod2026-09-17 05:04:022026-09-17 05:04:02cmu4j3yln0tgu109osp7q82wc1
{ "value": "182360", "scheme": "krx_code" }
{
  "value": "182360",
  "scheme": "krx_code"
}
—2026-09-15182360182360KR7182360008큐브엔터KOSDAQ6,400원110원1.75%6,160원6,480원6,160원18,4951.1억원15,544,586주994.8억원
cmu4j3ym20th1109oahjg16g6fsc-stock-price182400:202609152026-09-15dayperiod2026-09-17 05:04:022026-09-17 05:04:02cmu4j3ylz0tgz109op37htjxu1
{ "value": "182400", "scheme": "krx_code" }
{
  "value": "182400",
  "scheme": "krx_code"
}
—2026-09-15182400182400KR7182400002엔케이젠바이오텍코리아KOSDAQ3,670원0원0.00%0원0원0원00원72,342,431주2654.9억원
cmu4j3ymc0th5109oa6bteoj3fsc-stock-price183190:202609152026-09-15dayperiod2026-09-17 05:04:022026-09-17 05:04:02cmu4j3ym80th3109ok4kh3dtk1
{ "value": "183190", "scheme": "krx_code" }
{
  "value": "183190",
  "scheme": "krx_code"
}
—2026-09-15183190183190KR7183190008아세아시멘트KOSPI10,380원-210원-1.98%10,480원10,570원10,270원32,1603.3억원35,978,272주3734.5억원
cmu4j3ymn0th9109ohh2c28f8fsc-stock-price183300:202609152026-09-15dayperiod2026-09-17 05:04:022026-09-17 05:04:02cmu4j3ymj0th7109oigpbpaol1
{ "value": "183300", "scheme": "krx_code" }
{
  "value": "183300",
  "scheme": "krx_code"
}
—2026-09-15183300183300KR7183300003코미코KOSDAQ25,950원-850원-3.17%26,500원27,350원25,950원220,78158.9억원51,363,275주1.3조원
cmu4j3ymw0thd109oguq7ck22fsc-stock-price183490:202609152026-09-15dayperiod2026-09-17 05:04:022026-09-17 05:04:02cmu4j3ymt0thb109oi2aep8ns1
{ "value": "183490", "scheme": "krx_code" }
{
  "value": "183490",
  "scheme": "krx_code"
}
—2026-09-15183490183490KR7183490002엔지켐생명과학KOSDAQ990원0원0.00%0원0원0원00원84,640,235주837.9억원
cmu4j3yn80thh109okqvens8ofsc-stock-price184230:202609152026-09-15dayperiod2026-09-17 05:04:022026-09-17 05:04:02cmu4j3yn30thf109ow4l0y75k1
{ "value": "184230", "scheme": "krx_code" }
{
  "value": "184230",
  "scheme": "krx_code"
}
—2026-09-15184230184230KR7184230001SGA솔루션즈KOSDAQ2,310원5원0.22%2,400원2,475원2,140원1,011,10323.2억원18,833,952주435억원
cmu4j3ynh0thl109ogkcdcvrpfsc-stock-price185190:202609152026-09-15dayperiod2026-09-17 05:04:022026-09-17 05:04:02cmu4j3ynd0thj109o76uz913z1
{ "value": "185190", "scheme": "krx_code" }
{
  "value": "185190",
  "scheme": "krx_code"
}
—2026-09-15185190185190KR7185190006수프로KONEX899원0원0.00%899원899원899원1899원9,238,625주83억원
cmu4j3yns0thp109oc113sycifsc-stock-price185490:202609152026-09-15dayperiod2026-09-17 05:04:022026-09-17 05:04:02cmu4j3yno0thn109oodzqn72j1
{ "value": "185490", "scheme": "krx_code" }
{
  "value": "185490",
  "scheme": "krx_code"
}
—2026-09-15185490185490KR7185490000아이진KOSDAQ2,000원-10원-0.50%2,000원2,050원1,978원88,1531.7억원43,229,784주864.5억원
cmu4j3yo20tht109ohlo8fqwwfsc-stock-price185750:202609152026-09-15dayperiod2026-09-17 05:04:022026-09-17 05:04:02cmu4j3yny0thr109osgu2pdls1
{ "value": "185750", "scheme": "krx_code" }
{
  "value": "185750",
  "scheme": "krx_code"
}
—2026-09-15185750185750KR7185750007종근당KOSPI65,900원-600원-0.90%66,100원66,800원65,800원11,5527.6억원13,802,780주9096억원
cmu4j3yoc0thx109o1npvstx7fsc-stock-price186230:202609152026-09-15dayperiod2026-09-17 05:04:022026-09-17 05:04:02cmu4j3yo80thv109oiwneb5vx1
{ "value": "186230", "scheme": "krx_code" }
{
  "value": "186230",
  "scheme": "krx_code"
}
—2026-09-15186230186230KR7186230009그린플러스KOSDAQ3,250원5원0.15%3,260원3,265원3,135원18,2075807.8만원10,920,188주354.9억원
cmu4j3yom0ti1109okvh26joffsc-stock-price187220:202609152026-09-15dayperiod2026-09-17 05:04:022026-09-17 05:04:02cmu4j3yoi0thz109oqg5vv0xa1
{ "value": "187220", "scheme": "krx_code" }
{
  "value": "187220",
  "scheme": "krx_code"
}
—2026-09-15187220187220KR7187220009디티앤씨KOSDAQ1,970원-25원-1.25%1,995원2,000원1,940원10,9252143.6만원11,524,933주227억원
cmu4j3yow0ti5109on9hnkkyvfsc-stock-price187270:202609152026-09-15dayperiod2026-09-17 05:04:022026-09-17 05:04:02cmu4j3yos0ti3109om1vtvpxv1
{ "value": "187270", "scheme": "krx_code" }
{
  "value": "187270",
  "scheme": "krx_code"
}
—2026-09-15187270187270KR7187270004신화콘텍KOSDAQ3,020원5원0.17%3,075원3,130원3,010원1,821551.7만원10,143,845주306.3억원
cmu4j3yj80tfx109oq2nz76z7fsc-stock-price179290:202609152026-09-15dayperiod2026-09-17 05:04:022026-09-17 05:04:02cmu4j3yj40tfu109okkaqrsit1
{ "value": "179290", "scheme": "krx_code" }
{
  "value": "179290",
  "scheme": "krx_code"
}
—2026-09-15179290179290KR7179290002엠아이텍KOSDAQ4,995원20원0.40%5,000원5,030원4,965원11,2395602.8만원32,365,678주1616.6억원
cmu4j3yjs0tg5109ofnq0fhgffsc-stock-price179720:202609152026-09-15dayperiod2026-09-17 05:04:022026-09-17 05:04:02cmu4j3yjo0tg2109oyr0o60ba1
{ "value": "179720", "scheme": "krx_code" }
{
  "value": "179720",
  "scheme": "krx_code"
}
—2026-09-15179720179720KR7179720008머니무브KONEX6,000원0원0.00%0원0원0원00원2,750,018주165억원
cmu4j3ykc0tgd109obpcnlszqfsc-stock-price180060:202609152026-09-15dayperiod2026-09-17 05:04:022026-09-17 05:04:02cmu4j3yk80tgb109omhwmfgkf1
{ "value": "180060", "scheme": "krx_code" }
{
  "value": "180060",
  "scheme": "krx_code"
}
—2026-09-15180060180060KR7180060006탑선KONEX4,680원0원0.00%4,680원4,680원4,680원14,680원9,347,666주437.4억원
cmu4j3ykw0tgk109ozxuhqhn9fsc-stock-price180640:202609152026-09-15dayperiod2026-09-17 05:04:022026-09-17 05:04:02cmu4j3yks0tgj109oondc3sku1
{ "value": "180640", "scheme": "krx_code" }
{
  "value": "180640",
  "scheme": "krx_code"
}
—2026-09-15180640180640KR7180640005한진칼KOSPI138,100원-600원-0.43%135,700원140,200원133,800원47,44065.5억원66,762,275주9.2조원
cmu4j3ylg0tgs109ofjh7vplqfsc-stock-price181710:202609152026-09-15dayperiod2026-09-17 05:04:022026-09-17 05:04:02cmu4j3yld0tgr109oqdje9s3q1
{ "value": "181710", "scheme": "krx_code" }
{
  "value": "181710",
  "scheme": "krx_code"
}
—2026-09-15181710181710KR7181710005NHNKOSPI55,400원-1,500원-2.64%57,000원57,300원55,200원110,25461.5억원32,753,139주1.8조원
cmu4j3yq90til109osuaoay7rfsc-stock-price187870:202609152026-09-15dayperiod2026-09-17 05:04:022026-09-17 05:04:02cmu4j3yq40tij109ol8yv0tzn1
{ "value": "187870", "scheme": "krx_code" }
{
  "value": "187870",
  "scheme": "krx_code"
}
—2026-09-15187870187870KR7187870001디바이스KOSDAQ9,800원-140원-1.41%9,810원10,040원9,600원76,2037.4억원13,862,772주1358.5억원
cmu4j3yrj0tit109ognf7uettfsc-stock-price188260:202609152026-09-15dayperiod2026-09-17 05:04:022026-09-17 05:04:02cmu4j3yr70tir109ouyqwh5h11
{ "value": "188260", "scheme": "krx_code" }
{
  "value": "188260",
  "scheme": "krx_code"
}
—2026-09-15188260188260KR7188260004세니젠KOSDAQ2,065원-35원-1.67%2,095원2,170원2,065원879183.4만원13,901,318주287억원
cmu4j3yrw0tix109op7ki3rb0fsc-stock-price189300:202609152026-09-15dayperiod2026-09-17 05:04:022026-09-17 05:04:02cmu4j3yrr0tiv109os22dsmkv1
{ "value": "189300", "scheme": "krx_code" }
{
  "value": "189300",
  "scheme": "krx_code"
}
—2026-09-15189300189300KR7189300007인텔리안테크KOSDAQ63,600원-200원-0.31%62,200원64,900원61,500원67,82342.8억원10,737,497주6829억원
cmu4j3ys70tj1109om7v9tt3bfsc-stock-price189330:202609152026-09-15dayperiod2026-09-17 05:04:022026-09-17 05:04:02cmu4j3ys20tiz109odoa3r6ju1
{ "value": "189330", "scheme": "krx_code" }
{
  "value": "189330",
  "scheme": "krx_code"
}
—2026-09-15189330189330KR7189330004씨이랩KOSDAQ11,410원210원1.88%11,200원12,090원11,110원248,41428.9억원9,382,284주1070.5억원
cmu4j3ysh0tj5109oxxc1y803fsc-stock-price189350:202609152026-09-15dayperiod2026-09-17 05:04:022026-09-17 05:04:02cmu4j3ysc0tj3109o76e0j5de1
{ "value": "189350", "scheme": "krx_code" }
{
  "value": "189350",
  "scheme": "krx_code"
}
—2026-09-15189350189350KR7189350002코셋KONEX1,950원-10원-0.51%1,971원1,974원1,672원22137.5만원4,800,000주93.6억원
cmu4j3yss0tj9109ocbi5pts7fsc-stock-price189690:202609152026-09-15dayperiod2026-09-17 05:04:022026-09-17 05:04:02cmu4j3ysn0tj7109ordqs98wk1
{ "value": "189690", "scheme": "krx_code" }
{
  "value": "189690",
  "scheme": "krx_code"
}
—2026-09-15189690189690KR7189690001포시에스KOSDAQ1,550원6원0.39%1,526원1,550원1,526원10,4661616.6만원27,321,969주423.4억원
cmu4j3yt20tjd109ovcdsxfjpfsc-stock-price189860:202609152026-09-15dayperiod2026-09-17 05:04:022026-09-17 05:04:02cmu4j3ysx0tjb109okc3bmfo31
{ "value": "189860", "scheme": "krx_code" }
{
  "value": "189860",
  "scheme": "krx_code"
}
—2026-09-15189860189860KR7189860000서전기전KOSDAQ5,130원-60원-1.16%5,190원5,360원4,955원347,59918억원9,698,780주497.5억원
cmu4j3ytb0tjh109obvmwckz9fsc-stock-price189980:202609152026-09-15dayperiod2026-09-17 05:04:022026-09-17 05:04:02cmu4j3yt70tjf109o83ic3uis1
{ "value": "189980", "scheme": "krx_code" }
{
  "value": "189980",
  "scheme": "krx_code"
}
—2026-09-15189980189980KR7189980006흥국에프엔비KOSDAQ1,151원0원0.00%1,148원1,151원1,136원10,5081201.1만원40,137,827주461.9억원
cmu4j3ytm0tjl109o0i3aheajfsc-stock-price190510:202609152026-09-15dayperiod2026-09-17 05:04:022026-09-17 05:04:02cmu4j3yth0tjj109orunzekjv1
{ "value": "190510", "scheme": "krx_code" }
{
  "value": "190510",
  "scheme": "krx_code"
}
—2026-09-15190510190510KR7190510008나무가KOSDAQ14,970원10원0.07%14,840원15,320원14,800원89,40213.4억원14,085,317주2108.5억원
cmu4j3ytw0tjp109o2pvb3bk8fsc-stock-price190650:202609152026-09-15dayperiod2026-09-17 05:04:022026-09-17 05:04:02cmu4j3yts0tjn109oci6txi6a1
{ "value": "190650", "scheme": "krx_code" }
{
  "value": "190650",
  "scheme": "krx_code"
}
—2026-09-15190650190650KR7190650002코리아에셋투자증권KOSDAQ6,590원-30원-0.45%6,610원6,620원6,510원2,7121778.3만원6,388,000주420.9억원
cmu4j3yu70tjt109odennc4whfsc-stock-price191410:202609152026-09-15dayperiod2026-09-17 05:04:022026-09-17 05:04:02cmu4j3yu20tjr109o4p8n8sup1
{ "value": "191410", "scheme": "krx_code" }
{
  "value": "191410",
  "scheme": "krx_code"
}
—2026-09-15191410191410KR7191410000육일씨엔에쓰KOSDAQ1,828원-19원-1.03%1,999원1,999원1,801원75,2781.3억원11,204,255주204.8억원
cmu4j3yuh0tjx109ovy7rgos2fsc-stock-price191420:202609152026-09-15dayperiod2026-09-17 05:04:022026-09-17 05:04:02cmu4j3yuc0tjv109owraob2kg1
{ "value": "191420", "scheme": "krx_code" }
{
  "value": "191420",
  "scheme": "krx_code"
}
—2026-09-15191420191420KR7191420009테고사이언스KOSDAQ7,270원-30원-0.41%7,500원7,550원7,190원792575.5만원8,108,834주589.5억원
cmu4j3yur0tk1109osfqqpv9lfsc-stock-price191600:202609152026-09-15dayperiod2026-09-17 05:04:022026-09-17 05:04:02cmu4j3yum0tjz109o51fyzsl81
{ "value": "191600", "scheme": "krx_code" }
{
  "value": "191600",
  "scheme": "krx_code"
}
—2026-09-15191600191600KR7191600006블루탑KONEX11,990원0원0.00%11,990원11,990원10,200원77.4만원2,858,928주342.7억원
cmu4j3yv10tk5109ohkcaxr31fsc-stock-price192080:202609152026-09-15dayperiod2026-09-17 05:04:022026-09-17 05:04:02cmu4j3yuw0tk3109oilqu4h9y1
{ "value": "192080", "scheme": "krx_code" }
{
  "value": "192080",
  "scheme": "krx_code"
}
—2026-09-15192080192080KR7192080000더블유게임즈KOSPI58,000원-600원-1.02%57,600원58,600원57,300원46,59727억원21,173,468주1.2조원
cmu4j3yvb0tk9109ohyxutloufsc-stock-price192250:202609152026-09-15dayperiod2026-09-17 05:04:022026-09-17 05:04:02cmu4j3yv60tk7109oh9mdegvb1
{ "value": "192250", "scheme": "krx_code" }
{
  "value": "192250",
  "scheme": "krx_code"
}
—2026-09-15192250192250KR7192250009케이사인KOSDAQ8,280원280원3.50%8,160원8,890원7,760원337,01728.2억원7,067,125주585.1억원
cmu4j3yvl0tkd109op00bufgxfsc-stock-price192390:202609152026-09-15dayperiod2026-09-17 05:04:022026-09-17 05:04:02cmu4j3yvg0tkb109od9erypx61
{ "value": "192390", "scheme": "krx_code" }
{
  "value": "192390",
  "scheme": "krx_code"
}
—2026-09-15192390192390KR7192390003윈하이텍KOSDAQ1,829원0원0.00%1,829원1,870원1,771원24,4544473.8만원11,967,246주218.8억원
cmu4j3yvv0tkh109o2m682jg4fsc-stock-price192400:202609152026-09-15dayperiod2026-09-17 05:04:022026-09-17 05:04:02cmu4j3yvq0tkf109ocswlmoik1
{ "value": "192400", "scheme": "krx_code" }
{
  "value": "192400",
  "scheme": "krx_code"
}
—2026-09-15192400192400KR7192400000쿠쿠홀딩스KOSPI27,000원-450원-1.64%27,700원27,700원26,950원10,3852.8억원35,562,185주9601.7억원
cmu4j3yw60tkl109of3j4tgayfsc-stock-price192410:202609152026-09-15dayperiod2026-09-17 05:04:022026-09-17 05:04:02cmu4j3yw00tkj109oglb2p9gv1
{ "value": "192410", "scheme": "krx_code" }
{
  "value": "192410",
  "scheme": "krx_code"
}
—2026-09-15192410192410KR7192410009오늘이엔엠KOSDAQ4,400원-115원-2.55%4,670원4,705원4,345원71,0643.1억원25,185,909주1108.1억원
cmu4j3ywf0tkp109osl6gqa51fsc-stock-price192440:202609152026-09-15dayperiod2026-09-17 05:04:022026-09-17 05:04:02cmu4j3ywb0tkn109o0newepd41
{ "value": "192440", "scheme": "krx_code" }
{
  "value": "192440",
  "scheme": "krx_code"
}
—2026-09-15192440192440KR7192440006슈피겐코리아KOSDAQ30,100원150원0.50%29,950원30,450원29,450원4,0091.2억원6,216,363주1871.1억원
cmu4j3yp70ti9109odgp830amfsc-stock-price187420:202609152026-09-15dayperiod2026-09-17 05:04:022026-09-17 05:04:02cmu4j3yp20ti7109o9x25cq2f1
{ "value": "187420", "scheme": "krx_code" }
{
  "value": "187420",
  "scheme": "krx_code"
}
—2026-09-15187420187420KR7187420005HLB제넥스KOSDAQ1,793원33원1.88%1,759원1,793원1,738원63,2541.1억원32,644,947주585.3억원
cmu4j3ypi0tid109o1p68b3rgfsc-stock-price187660:202609152026-09-15dayperiod2026-09-17 05:04:022026-09-17 05:04:02cmu4j3ypd0tib109oajcz3rmk1
{ "value": "187660", "scheme": "krx_code" }
{
  "value": "187660",
  "scheme": "krx_code"
}
—2026-09-15187660187660KR7187660006페니트리움바이오KOSDAQ7,800원-660원-7.80%8,040원8,750원7,460원3,194,177259.1억원63,966,253주4989.3억원
cmu4j3yps0tih109opy8izne8fsc-stock-price187790:202609152026-09-15dayperiod2026-09-17 05:04:022026-09-17 05:04:02cmu4j3ypn0tif109o0ldzb62e1
{ "value": "187790", "scheme": "krx_code" }
{
  "value": "187790",
  "scheme": "krx_code"
}
—2026-09-15187790187790KR7187790001나노KOSDAQ2,995원-10원-0.33%3,000원3,070원2,930원85,0682.5억원30,840,830주923.6억원
cmu4j3yqt0tip109oy2ey32gqfsc-stock-price188040:202609152026-09-15dayperiod2026-09-17 05:04:022026-09-17 05:04:02cmu4j3yqn0tin109og22psqab1
{ "value": "188040", "scheme": "krx_code" }
{
  "value": "188040",
  "scheme": "krx_code"
}
—2026-09-15188040188040KR7188040000바이오포트KOSDAQ4,820원-25원-0.52%4,845원4,920원4,750원3,5471734.2만원4,679,308주225.5억원
cmu4j40590u1u109octwgs5wsfsc-stock-price227420:202609152026-09-15dayperiod2026-09-17 05:04:042026-09-17 05:04:04cmu4j40530u1s109oa8umv4hf1
{ "value": "227420", "scheme": "krx_code" }
{
  "value": "227420",
  "scheme": "krx_code"
}
—2026-09-15227420227420KR7227420007도부KONEX760원-133원-14.89%760원760원760원1760원38,044,510주289.1억원
cmu4j405t0u22109oq0y0zy86fsc-stock-price227840:202609152026-09-15dayperiod2026-09-17 05:04:042026-09-17 05:04:04cmu4j405p0u21109ozo5r4p641
{ "value": "227840", "scheme": "krx_code" }
{
  "value": "227840",
  "scheme": "krx_code"
}
—2026-09-15227840227840KR7227840006현대코퍼레이션홀딩스KOSPI13,000원-70원-0.54%13,180원13,180원12,900원11,8761.5억원9,100,836주1183.1억원
cmu4j406e0u2a109o2k22f43wfsc-stock-price228340:202609152026-09-15dayperiod2026-09-17 05:04:042026-09-17 05:04:04cmu4j40690u29109o6ehdqmcw1
{ "value": "228340", "scheme": "krx_code" }
{
  "value": "228340",
  "scheme": "krx_code"
}
—2026-09-15228340228340KR7228340006동양파일KOSDAQ3,460원-115원-3.22%3,600원3,755원3,420원534,13618.9억원20,000,000주692억원
cmu4j406y0u2j109oerzu42aufsc-stock-price228760:202609152026-09-15dayperiod2026-09-17 05:04:042026-09-17 05:04:04cmu4j406u0u2g109o9e2blu4d1
{ "value": "228760", "scheme": "krx_code" }
{
  "value": "228760",
  "scheme": "krx_code"
}
—2026-09-15228760228760KR7228760005지노믹트리KOSDAQ10,130원50원0.50%10,030원10,390원10,000원43,7044.4억원24,859,202주2518.2억원
cmu4j407i0u2q109o8ik3g3x3fsc-stock-price229000:202609152026-09-15dayperiod2026-09-17 05:04:042026-09-17 05:04:04cmu4j407f0u2p109ouwli6hvq1
{ "value": "229000", "scheme": "krx_code" }
{
  "value": "229000",
  "scheme": "krx_code"
}
—2026-09-15229000229000KR7229000005젠큐릭스KOSDAQ1,957원0원0.00%0원0원0원00원23,428,165주458.4억원
cmu4j40840u2y109o0cgllh3pfsc-stock-price229640:202609152026-09-15dayperiod2026-09-17 05:04:042026-09-17 05:04:04cmu4j407z0u2w109op8rvno4c1
{ "value": "229640", "scheme": "krx_code" }
{
  "value": "229640",
  "scheme": "krx_code"
}
—2026-09-15229640229640KR7229640008LS에코에너지KOSPI49,850원1,700원3.53%48,200원51,900원46,950원138,61669억원30,624,879주1.5조원
cmu4j408o0u37109obv50rl33fsc-stock-price232140:202609152026-09-15dayperiod2026-09-17 05:04:042026-09-17 05:04:04cmu4j408k0u34109ov60408hc1
{ "value": "232140", "scheme": "krx_code" }
{
  "value": "232140",
  "scheme": "krx_code"
}
—2026-09-15232140232140KR7232140004와이씨KOSDAQ11,680원280원2.46%11,230원12,050원11,180원1,213,005142.3억원82,045,350주9582.8억원
cmu4j40990u3f109o6y7fzt7afsc-stock-price232680:202609152026-09-15dayperiod2026-09-17 05:04:042026-09-17 05:04:04cmu4j40950u3d109ozlr35qbx1
{ "value": "232680", "scheme": "krx_code" }
{
  "value": "232680",
  "scheme": "krx_code"
}
—2026-09-15232680232680KR7232680009라온로보틱스KOSDAQ9,150원-20원-0.22%9,200원9,640원9,010원90,4058.4억원13,257,500주1213억원
74,681건 중 7,301–7,350← 이전147 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬