Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvynteea217b0zci58b7sekjfsc-stock-price214390:202610302026-10-30dayperiod2026-11-02 11:48:352026-11-02 11:48:35cmvyntee521790zcixo31dkwr1
{ "value": "214390", "scheme": "krx_code" }
{
  "value": "214390",
  "scheme": "krx_code"
}
—2026-10-30214390214390KR7214390007경보제약KOSPI5,140원-10원-0.19%5,150원5,200원5,100원15,9778222만원23,906,860주1228.8억원
cmvyntedx21770zciaxif66adfsc-stock-price214370:202610302026-10-30dayperiod2026-11-02 11:48:352026-11-02 11:48:35cmvyntedr21750zcibu3ibc7b1
{ "value": "214370", "scheme": "krx_code" }
{
  "value": "214370",
  "scheme": "krx_code"
}
—2026-10-30214370214370KR7214370009케어젠KOSDAQ33,150원-800원-2.36%33,500원33,900원32,050원59,58819.5억원53,715,000주1.7조원
cmvyntedi21730zciltk7enl4fsc-stock-price214330:202610302026-10-30dayperiod2026-11-02 11:48:352026-11-02 11:48:35cmvynted821710zcikskjef701
{ "value": "214330", "scheme": "krx_code" }
{
  "value": "214330",
  "scheme": "krx_code"
}
—2026-10-30214330214330KR7214330003금호에이치티KOSPI7,500원40원0.54%7,340원7,750원7,020원41,6463억원10,456,929주784.2억원
cmvyntcor20rs0zcikjcey4umfsc-stock-price175140:202610302026-10-30dayperiod2026-11-02 11:48:332026-11-02 11:48:33cmvyntcok20rq0zci766bk78q1
{ "value": "175140", "scheme": "krx_code" }
{
  "value": "175140",
  "scheme": "krx_code"
}
—2026-10-30175140175140KR7175140003아고스KOSDAQ2,180원-55원-2.46%2,240원2,270원2,160원12,4012743.2만원24,944,253주543.7억원
cmvyntcoc20ro0zcigksqhsmafsc-stock-price174900:202610302026-10-30dayperiod2026-11-02 11:48:332026-11-02 11:48:33cmvyntco520rm0zcixo18is0i1
{ "value": "174900", "scheme": "krx_code" }
{
  "value": "174900",
  "scheme": "krx_code"
}
—2026-10-30174900174900KR7174900001앱클론KOSDAQ18,470원-1,140원-5.81%19,520원21,450원18,300원288,12554.1억원19,952,129주3685.1억원
cmvyntcnw20rk0zcig4vq087xfsc-stock-price173940:202610302026-10-30dayperiod2026-11-02 11:48:332026-11-02 11:48:33cmvyntcnp20ri0zci36vkfajk1
{ "value": "173940", "scheme": "krx_code" }
{
  "value": "173940",
  "scheme": "krx_code"
}
—2026-10-30173940173940KR7173940008에프엔씨엔터KOSDAQ2,000원0원0.00%2,000원2,005원1,987원7,5841511.2만원15,392,808주307.8억원
cmvyntcnh20rg0zcid2d0xm0lfsc-stock-price173130:202610302026-10-30dayperiod2026-11-02 11:48:332026-11-02 11:48:33cmvyntcn920re0zcig409ky6f1
{ "value": "173130", "scheme": "krx_code" }
{
  "value": "173130",
  "scheme": "krx_code"
}
—2026-10-30173130173130KR7173130006오파스넷KOSDAQ6,320원-80원-1.25%6,410원6,430원6,200원49,5773.1억원13,046,473주824.5억원
cmvyntcn220rc0zci3wku26ijfsc-stock-price172670:202610302026-10-30dayperiod2026-11-02 11:48:332026-11-02 11:48:33cmvyntcmu20ra0zcikpc2jxat1
{ "value": "172670", "scheme": "krx_code" }
{
  "value": "172670",
  "scheme": "krx_code"
}
—2026-10-30172670172670KR7172670002에이엘티KOSDAQ9,870원-490원-4.73%10,010원10,290원9,100원67,3236.4억원8,960,259주884.3억원
cmvyntcmn20r80zci9ktp0h3afsc-stock-price171120:202610302026-10-30dayperiod2026-11-02 11:48:332026-11-02 11:48:33cmvyntcmg20r60zcirqy72peg1
{ "value": "171120", "scheme": "krx_code" }
{
  "value": "171120",
  "scheme": "krx_code"
}
—2026-10-30171120171120KR7171120009라이온켐텍KOSDAQ1,965원-16원-0.81%1,999원1,999원1,946원36,1247077만원35,901,760주705.4억원
cmvyntcm720r40zcivopl8ws3fsc-stock-price171090:202610302026-10-30dayperiod2026-11-02 11:48:332026-11-02 11:48:33cmvyntcm020r20zciidem7ifm1
{ "value": "171090", "scheme": "krx_code" }
{
  "value": "171090",
  "scheme": "krx_code"
}
—2026-10-30171090171090KR7171090004선익시스템KOSDAQ80,000원600원0.76%76,900원82,100원75,100원74,88859.4억원10,127,626주8102.1억원
cmvyntcls20r00zciqztkk19sfsc-stock-price171010:202610302026-10-30dayperiod2026-11-02 11:48:332026-11-02 11:48:33cmvyntclk20qy0zcihqyi7evc1
{ "value": "171010", "scheme": "krx_code" }
{
  "value": "171010",
  "scheme": "krx_code"
}
—2026-10-30171010171010KR7171010002램테크놀러지KOSDAQ2,320원-40원-1.69%2,390원2,390원2,255원24,1775555.2만원14,298,752주331.7억원
cmvyntclb20qw0zcit4y8e15nfsc-stock-price170920:202610302026-10-30dayperiod2026-11-02 11:48:332026-11-02 11:48:33cmvyntcl520qu0zciqtca8xix1
{ "value": "170920", "scheme": "krx_code" }
{
  "value": "170920",
  "scheme": "krx_code"
}
—2026-10-30170920170920KR7170920003엘티씨KOSDAQ40,400원-1,100원-2.65%40,500원41,750원39,500원305,566123.2억원10,564,126주4267.9억원
cmvyntckx20qs0zcig28ovw9gfsc-stock-price170900:202610302026-10-30dayperiod2026-11-02 11:48:332026-11-02 11:48:33cmvyntckp20qq0zcirec3mnq31
{ "value": "170900", "scheme": "krx_code" }
{
  "value": "170900",
  "scheme": "krx_code"
}
—2026-10-30170900170900KR7170900005동아에스티KOSPI33,850원-150원-0.44%34,150원34,800원33,750원14,5875억원9,727,881주3292.8억원
cmvyntckh20qo0zci885u7o33fsc-stock-price170790:202610302026-10-30dayperiod2026-11-02 11:48:322026-11-02 11:48:32cmvyntcka20qm0zcixoijxajl1
{ "value": "170790", "scheme": "krx_code" }
{
  "value": "170790",
  "scheme": "krx_code"
}
—2026-10-30170790170790KR7170790000파이오링크KOSDAQ8,600원60원0.70%8,380원8,730원8,290원112,8869.7억원6,397,335주550.1억원
cmvyntck020qk0zci506hc42hfsc-stock-price170030:202610302026-10-30dayperiod2026-11-02 11:48:322026-11-02 11:48:32cmvyntcjv20qi0zcijxf7cdy51
{ "value": "170030", "scheme": "krx_code" }
{
  "value": "170030",
  "scheme": "krx_code"
}
—2026-10-30170030170030KR7170030001현대공업KOSDAQ4,520원-70원-1.53%4,615원4,615원4,495원12,4895653.2만원15,340,000주693.3억원
cmvyntcjl20qg0zci3ntro9f0fsc-stock-price169670:202610302026-10-30dayperiod2026-11-02 11:48:322026-11-02 11:48:32cmvyntcjf20qe0zci69o7vsry1
{ "value": "169670", "scheme": "krx_code" }
{
  "value": "169670",
  "scheme": "krx_code"
}
—2026-10-30169670169670KR7169670007코스텍시스템KONEX5,390원0원0.00%5,600원5,600원5,200원2111.1만원2,868,401주154.6억원
cmvyntcj520qc0zci791xtq8xfsc-stock-price169330:202610302026-10-30dayperiod2026-11-02 11:48:322026-11-02 11:48:32cmvyntcj020qa0zciiz2qy9nl1
{ "value": "169330", "scheme": "krx_code" }
{
  "value": "169330",
  "scheme": "krx_code"
}
—2026-10-30169330169330KR7169330008엠브레인KOSDAQ1,776원-3원-0.17%1,775원1,778원1,700원8,7371533.2만원18,316,918주325.3억원
cmvyntcis20q80zcik1kpxeb4fsc-stock-price168360:202610302026-10-30dayperiod2026-11-02 11:48:322026-11-02 11:48:32cmvyntcij20q60zci5bh9b2r31
{ "value": "168360", "scheme": "krx_code" }
{
  "value": "168360",
  "scheme": "krx_code"
}
—2026-10-30168360168360KR7168360006펨트론KOSDAQ9,100원-940원-9.36%9,600원9,810원8,950원146,35013.5억원22,392,557주2037.7억원
cmvyntcib20q40zcingv1o8tufsc-stock-price168330:202610302026-10-30dayperiod2026-11-02 11:48:322026-11-02 11:48:32cmvyntci320q20zcivaatikwc1
{ "value": "168330", "scheme": "krx_code" }
{
  "value": "168330",
  "scheme": "krx_code"
}
—2026-10-30168330168330KR7168330009내츄럴엔도텍KOSDAQ2,090원25원1.21%2,115원2,115원2,050원3,102645.4만원31,754,900주663.6억원
cmvyntchu20q00zci3q8y0ek7fsc-stock-price166480:202610302026-10-30dayperiod2026-11-02 11:48:322026-11-02 11:48:32cmvyntcho20py0zci1i043ltm1
{ "value": "166480", "scheme": "krx_code" }
{
  "value": "166480",
  "scheme": "krx_code"
}
—2026-10-30166480166480KR7166480004코아스템켐온KOSDAQ1,636원-24원-1.45%1,682원1,682원1,605원56,0619127.8만원52,870,376주864.9억원
cmvyntchf20pw0zciqt34z6a4fsc-stock-price166090:202610302026-10-30dayperiod2026-11-02 11:48:322026-11-02 11:48:32cmvyntch820pu0zcigueu8jl91
{ "value": "166090", "scheme": "krx_code" }
{
  "value": "166090",
  "scheme": "krx_code"
}
—2026-10-30166090166090KR7166090001하나머티리얼즈KOSDAQ48,500원-3,200원-6.19%49,450원49,750원47,550원120,25658.2억원19,777,674주9592.1억원
cmvyntch020ps0zcic657ezllfsc-stock-price163730:202610302026-10-30dayperiod2026-11-02 11:48:322026-11-02 11:48:32cmvyntcgt20pq0zcirrbw1sg61
{ "value": "163730", "scheme": "krx_code" }
{
  "value": "163730",
  "scheme": "krx_code"
}
—2026-10-30163730163730KR7163730005핑거KOSDAQ12,060원-420원-3.37%12,450원12,450원11,630원63,0987.4억원12,765,717주1539.5억원
cmvyntcgl20po0zci40avlucxfsc-stock-price163560:202610302026-10-30dayperiod2026-11-02 11:48:322026-11-02 11:48:32cmvyntcge20pm0zcidta808g21
{ "value": "163560", "scheme": "krx_code" }
{
  "value": "163560",
  "scheme": "krx_code"
}
—2026-10-30163560163560KR7163560006동일고무벨트KOSPI5,210원-60원-1.14%5,190원5,270원5,180원26,2111.3억원13,900,000주724.1억원
cmvyntcg520pk0zci138guhiifsc-stock-price163280:202610302026-10-30dayperiod2026-11-02 11:48:322026-11-02 11:48:32cmvyntcfz20pi0zciw0rxujop1
{ "value": "163280", "scheme": "krx_code" }
{
  "value": "163280",
  "scheme": "krx_code"
}
—2026-10-30163280163280KR7163280001에어레인KOSDAQ3,605원0원0.00%3,700원3,760원3,445원74,0502.6억원13,603,078주490.3억원
cmvyntcfq20pg0zcikpydh0l6fsc-stock-price162300:202610302026-10-30dayperiod2026-11-02 11:48:322026-11-02 11:48:32cmvyntcfj20pe0zcik0rrd1or1
{ "value": "162300", "scheme": "krx_code" }
{
  "value": "162300",
  "scheme": "krx_code"
}
—2026-10-30162300162300KR7162300008신스틸KOSDAQ1,773원-21원-1.17%1,798원1,818원1,743원227,9494억원41,471,382주735.2억원
cmvyntcfc20pc0zcixuurs35kfsc-stock-price162120:202610302026-10-30dayperiod2026-11-02 11:48:322026-11-02 11:48:32cmvyntcf420pa0zcientiqnov1
{ "value": "162120", "scheme": "krx_code" }
{
  "value": "162120",
  "scheme": "krx_code"
}
—2026-10-30162120162120KR7162120000루켄테크놀러지스KONEX3,835원-95원-2.42%4,090원4,090원3,345원7,1722644.9만원11,156,602주427.8억원
cmvyntcew20p80zcixkpl9cryfsc-stock-price161890:202610302026-10-30dayperiod2026-11-02 11:48:322026-11-02 11:48:32cmvyntceo20p60zcipsb1aoha1
{ "value": "161890", "scheme": "krx_code" }
{
  "value": "161890",
  "scheme": "krx_code"
}
—2026-10-30161890161890KR7161890009한국콜마KOSPI112,500원-2,800원-2.43%114,000원116,200원108,000원230,831256.5억원23,605,077주2.6조원
cmvyntceg20p40zci155llgebfsc-stock-price161580:202610302026-10-30dayperiod2026-11-02 11:48:322026-11-02 11:48:32cmvyntce920p20zci6dp5xaca1
{ "value": "161580", "scheme": "krx_code" }
{
  "value": "161580",
  "scheme": "krx_code"
}
—2026-10-30161580161580KR7161580006필옵틱스KOSDAQ26,950원-1,850원-6.42%27,800원28,000원26,600원120,71332.5억원23,445,247주6318.4억원
cmvyntce020p00zcix4gj3472fsc-stock-price161390:202610302026-10-30dayperiod2026-11-02 11:48:322026-11-02 11:48:32cmvyntcdt20oy0zcip3xos9gb1
{ "value": "161390", "scheme": "krx_code" }
{
  "value": "161390",
  "scheme": "krx_code"
}
—2026-10-30161390161390KR7161390000한국타이어앤테크놀로지KOSPI56,800원0원0.00%56,900원57,700원55,800원254,760144.2억원123,875,069주7조원
cmvyntcdk20ow0zcipld2jvw9fsc-stock-price161000:202610302026-10-30dayperiod2026-11-02 11:48:322026-11-02 11:48:32cmvyntcdd20ou0zcizpa6k98b1
{ "value": "161000", "scheme": "krx_code" }
{
  "value": "161000",
  "scheme": "krx_code"
}
—2026-10-30161000161000KR7161000005애경케미칼KOSPI9,800원-200원-2.00%9,820원10,070원9,640원157,07815.3억원48,648,709주4767.5억원
cmvyntcd620os0zciw5wfetnrfsc-stock-price160980:202610302026-10-30dayperiod2026-11-02 11:48:322026-11-02 11:48:32cmvyntccy20oq0zci4kinhd1q1
{ "value": "160980", "scheme": "krx_code" }
{
  "value": "160980",
  "scheme": "krx_code"
}
—2026-10-30160980160980KR7160980009싸이맥스KOSDAQ19,970원-1,430원-6.68%20,550원20,700원19,610원90,02218억원10,924,243주2181.5억원
cmvyntccq20oo0zcisbjgdn0tfsc-stock-price160550:202610302026-10-30dayperiod2026-11-02 11:48:322026-11-02 11:48:32cmvyntccj20om0zciq7w3frdr1
{ "value": "160550", "scheme": "krx_code" }
{
  "value": "160550",
  "scheme": "krx_code"
}
—2026-10-30160550160550KR7160550000NEWKOSDAQ1,014원0원0.00%1,020원1,036원1,012원15,4921580만원27,906,106주282.9억원
cmvyntccb20ok0zciipst3okefsc-stock-price160190:202610302026-10-30dayperiod2026-11-02 11:48:322026-11-02 11:48:32cmvyntcc420oi0zciarz71xu91
{ "value": "160190", "scheme": "krx_code" }
{
  "value": "160190",
  "scheme": "krx_code"
}
—2026-10-30160190160190KR7160190005하이젠알앤엠KOSDAQ17,300원-990원-5.41%17,690원17,920원16,950원96,54016.6억원30,888,000주5343.6억원
cmvyntcbv20og0zci37zw2jk9fsc-stock-price159910:202610302026-10-30dayperiod2026-11-02 11:48:322026-11-02 11:48:32cmvyntcbo20oe0zcifbsgfjt41
{ "value": "159910", "scheme": "krx_code" }
{
  "value": "159910",
  "scheme": "krx_code"
}
—2026-10-30159910159910KR7159910009에코글로우KOSDAQ3,275원100원3.15%3,175원3,275원3,070원98,9493.1억원10,467,097주342.7억원
cmvyntcbg20oc0zci6y0xlhu0fsc-stock-price159580:202610302026-10-30dayperiod2026-11-02 11:48:322026-11-02 11:48:32cmvyntcb820oa0zci5kkpprfz1
{ "value": "159580", "scheme": "krx_code" }
{
  "value": "159580",
  "scheme": "krx_code"
}
—2026-10-30159580159580KR7159580000제로투세븐KOSDAQ1,936원1원0.05%1,861원1,958원1,861원27,3355178만원20,032,636주387.8억원
cmvyntcb020o80zciadu39izofsc-stock-price159010:202610302026-10-30dayperiod2026-11-02 11:48:322026-11-02 11:48:32cmvyntcas20o60zcir6vkdmqd1
{ "value": "159010", "scheme": "krx_code" }
{
  "value": "159010",
  "scheme": "krx_code"
}
—2026-10-30159010159010KR7159010008아스플로KOSDAQ31,750원-3,900원-10.94%35,700원35,800원31,000원252,15981.1억원13,334,739주4233.7억원
cmvyntcak20o40zciyc12uit8fsc-stock-price158430:202610302026-10-30dayperiod2026-11-02 11:48:322026-11-02 11:48:32cmvyntcad20o20zcio0d1saz71
{ "value": "158430", "scheme": "krx_code" }
{
  "value": "158430",
  "scheme": "krx_code"
}
—2026-10-30158430158430KR7158430009아톤KOSDAQ5,270원220원4.36%5,020원5,450원4,985원2,188,197115.7억원24,482,092주1290.2억원
cmvyntca320o00zciba6dcrdyfsc-stock-price156100:202610302026-10-30dayperiod2026-11-02 11:48:322026-11-02 11:48:32cmvyntc9x20ny0zcijqaoh0mp1
{ "value": "156100", "scheme": "krx_code" }
{
  "value": "156100",
  "scheme": "krx_code"
}
—2026-10-30156100156100KR7156100000엘앤케이바이오KOSDAQ5,800원-470원-7.50%6,250원6,460원5,560원344,92320.1억원22,351,153주1296.3억원
cmvyntc9o20nw0zcizoycm2skfsc-stock-price155660:202610302026-10-30dayperiod2026-11-02 11:48:322026-11-02 11:48:32cmvyntc9h20nu0zci3w9pjsql1
{ "value": "155660", "scheme": "krx_code" }
{
  "value": "155660",
  "scheme": "krx_code"
}
—2026-10-30155660155660KR7155660004DSRKOSPI4,040원-75원-1.82%4,115원4,130원4,030원15,0396130.4만원16,000,000주646.4억원
cmvyntc9920ns0zcip1svymb4fsc-stock-price155650:202610302026-10-30dayperiod2026-11-02 11:48:322026-11-02 11:48:32cmvyntc9120nq0zci8in6jf4o1
{ "value": "155650", "scheme": "krx_code" }
{
  "value": "155650",
  "scheme": "krx_code"
}
—2026-10-30155650155650KR7155650005와이엠씨KOSDAQ3,490원-90원-2.51%3,540원3,550원3,380원31,5171억원18,974,358주662.2억원
cmvyntc8t20no0zcign48a5rgfsc-stock-price154040:202610302026-10-30dayperiod2026-11-02 11:48:322026-11-02 11:48:32cmvyntc8m20nm0zcip2ipub3o1
{ "value": "154040", "scheme": "krx_code" }
{
  "value": "154040",
  "scheme": "krx_code"
}
—2026-10-30154040154040KR7154040000다산솔루에타KOSDAQ9,530원0원0.00%9,540원9,840원9,060원881818.2만원2,161,561주205.9억원
cmvyntc8e20nk0zci1y279lznfsc-stock-price154030:202610302026-10-30dayperiod2026-11-02 11:48:322026-11-02 11:48:32cmvyntc8620ni0zci0dnqzw901
{ "value": "154030", "scheme": "krx_code" }
{
  "value": "154030",
  "scheme": "krx_code"
}
—2026-10-30154030154030KR7154030001아시아종묘KOSDAQ1,520원-55원-3.49%1,549원1,571원1,466원8,6891314.6만원12,061,867주183.3억원
cmvyntc7y20ng0zcisc19cz3hfsc-stock-price153890:202610302026-10-30dayperiod2026-11-02 11:48:322026-11-02 11:48:32cmvyntc7r20ne0zciwrlhiyfd1
{ "value": "153890", "scheme": "krx_code" }
{
  "value": "153890",
  "scheme": "krx_code"
}
—2026-10-30153890153890KR7153890009져스텍KOSDAQ6,380원-350원-5.20%6,800원6,800원6,270원52,7333.3억원12,143,530주774.7억원
cmvyntc7j20nc0zci77bd4jhvfsc-stock-price153710:202610302026-10-30dayperiod2026-11-02 11:48:322026-11-02 11:48:32cmvyntc7b20na0zcilwpo556z1
{ "value": "153710", "scheme": "krx_code" }
{
  "value": "153710",
  "scheme": "krx_code"
}
—2026-10-30153710153710KR7153710009옵티팜KOSDAQ4,245원-100원-2.30%4,340원4,345원4,170원8,1153420.2만원14,669,958주622.7억원
cmvyntc7320n80zci4rc9s4cdfsc-stock-price153490:202610302026-10-30dayperiod2026-11-02 11:48:322026-11-02 11:48:32cmvyntc6w20n60zciona148to1
{ "value": "153490", "scheme": "krx_code" }
{
  "value": "153490",
  "scheme": "krx_code"
}
—2026-10-30153490153490KR7153490008우리이앤엘하루틴KOSDAQ3,040원-75원-2.41%3,140원3,140원3,000원5,7571759.2만원10,296,000주312.9억원
cmvyntc6o20n40zcixmndfac7fsc-stock-price153460:202610302026-10-30dayperiod2026-11-02 11:48:322026-11-02 11:48:32cmvyntc6g20n20zci54ph3ljn1
{ "value": "153460", "scheme": "krx_code" }
{
  "value": "153460",
  "scheme": "krx_code"
}
—2026-10-30153460153460KR7153460001네이블KOSDAQ4,750원95원2.04%4,665원4,750원4,460원1,270579.6만원6,530,014주310.1억원
cmvyntc6720n00zciunoejpeffsc-stock-price151860:202610302026-10-30dayperiod2026-11-02 11:48:322026-11-02 11:48:32cmvyntc6020my0zcirnhazty21
{ "value": "151860", "scheme": "krx_code" }
{
  "value": "151860",
  "scheme": "krx_code"
}
—2026-10-30151860151860KR7151860004KG에코솔루션KOSDAQ4,845원-85원-1.72%4,975원4,980원4,775원67,4613.2억원47,603,002주2306.3억원
cmvyntc5s20mw0zcirypu5ijjfsc-stock-price150900:202610302026-10-30dayperiod2026-11-02 11:48:322026-11-02 11:48:32cmvyntc5k20mu0zci0ib7sq4i1
{ "value": "150900", "scheme": "krx_code" }
{
  "value": "150900",
  "scheme": "krx_code"
}
—2026-10-30150900150900KR7150900009파수AIKOSDAQ4,600원465원11.25%4,105원4,600원4,070원614,09127.3억원11,703,922주538.3억원
cmvyntc5b20ms0zciw0xi40rnfsc-stock-price149980:202610302026-10-30dayperiod2026-11-02 11:48:322026-11-02 11:48:32cmvyntc5520mq0zcihl2kmdil1
{ "value": "149980", "scheme": "krx_code" }
{
  "value": "149980",
  "scheme": "krx_code"
}
—2026-10-30149980149980KR7149980005하이로닉KOSDAQ3,845원-15원-0.39%3,860원3,990원3,800원10,6544084.8만원17,199,046주661.3억원
cmvyntc4y20mo0zciqkaq0rvpfsc-stock-price149950:202610302026-10-30dayperiod2026-11-02 11:48:322026-11-02 11:48:32cmvyntc4q20mm0zci63fh12w41
{ "value": "149950", "scheme": "krx_code" }
{
  "value": "149950",
  "scheme": "krx_code"
}
—2026-10-30149950149950KR7149950008아바텍KOSDAQ10,310원-390원-3.64%10,410원10,430원10,140원33,6783.4억원13,667,703주1409.1억원
152,185건 중 7,051–7,100← 이전142 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬