Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu4j420z0urw109oowldprwcfsc-stock-price296520:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j420w0urv109ozga8de6m1
{ "value": "296520", "scheme": "krx_code" }
{
  "value": "296520",
  "scheme": "krx_code"
}
—2026-09-15296520296520KR7296520000가이아코퍼레이션KONEX702원0원0.00%0원0원0원00원4,667,008주32.7억원
cmu4j420e0urp109og6hgzkrzfsc-stock-price295310:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j42090urm109oqfn2flav1
{ "value": "295310", "scheme": "krx_code" }
{
  "value": "295310",
  "scheme": "krx_code"
}
—2026-09-15295310295310KR7295310007에이치브이엠KOSDAQ52,400원1,900원3.76%49,450원53,300원48,000원136,55070.5억원12,311,616주6451.2억원
cmu4j41ze0urg109oadwqx40wfsc-stock-price294630:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41z90ure109o8r7bh9y21
{ "value": "294630", "scheme": "krx_code" }
{
  "value": "294630",
  "scheme": "krx_code"
}
—2026-09-15294630294630KR7294630009서남KOSDAQ3,020원35원1.17%2,985원3,030원2,915원94,6602.8억원26,499,179주800.2억원
cmu4j41z40urb109oa8aoch21fsc-stock-price294570:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41yy0ura109o2qh6a4wz1
{ "value": "294570", "scheme": "krx_code" }
{
  "value": "294570",
  "scheme": "krx_code"
}
—2026-09-15294570294570KR7294570007쿠콘KOSDAQ29,150원-250원-0.85%31,300원31,400원28,900원332,99999.9억원10,091,732주2941.7억원
cmu4j41yr0ur7109ocy5vnuekfsc-stock-price294140:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41yl0ur5109oum355yyg1
{ "value": "294140", "scheme": "krx_code" }
{
  "value": "294140",
  "scheme": "krx_code"
}
—2026-09-15294140294140KR7294140009레몬KOSDAQ2,385원15원0.63%2,430원2,430원2,335원14,5743470.4만원24,914,818주594.2억원
cmu4j41yg0ur3109op5t6lufqfsc-stock-price294090:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41yc0ur1109oznple7xk1
{ "value": "294090", "scheme": "krx_code" }
{
  "value": "294090",
  "scheme": "krx_code"
}
—2026-09-15294090294090KR7294090006이오플로우KOSDAQ1,490원0원0.00%0원0원0원00원41,809,105주622.9억원
cmu4j41y00uqz109of3drbx62fsc-stock-price293940:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41xt0uqx109os4ujj2ie1
{ "value": "293940", "scheme": "krx_code" }
{
  "value": "293940",
  "scheme": "krx_code"
}
—2026-09-15293940293940KR7293940003신한알파리츠KOSPI5,350원-70원-1.29%5,360원5,450원5,350원76,9234.1억원120,940,123주6470.2억원
cmu4j41xn0uqv109ox1r6wcvkfsc-stock-price293780:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41xi0uqt109o0k32du1f1
{ "value": "293780", "scheme": "krx_code" }
{
  "value": "293780",
  "scheme": "krx_code"
}
—2026-09-15293780293780KR7293780003압타바이오KOSDAQ6,290원-110원-1.72%6,400원6,730원6,010원49,0223억원28,093,405주1767억원
cmu4j41xc0uqr109ojtyl7wokfsc-stock-price293580:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41x70uqp109ow5s20g3s1
{ "value": "293580", "scheme": "krx_code" }
{
  "value": "293580",
  "scheme": "krx_code"
}
—2026-09-15293580293580KR7293580007나우IBKOSDAQ1,176원91원8.39%1,091원1,290원1,091원2,493,83729.4억원94,929,950주1116.3억원
cmu4j41x20uqn109oaekc8tvffsc-stock-price293490:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41wx0uql109ofpy9hbr01
{ "value": "293490", "scheme": "krx_code" }
{
  "value": "293490",
  "scheme": "krx_code"
}
—2026-09-15293490293490KR7293490009카카오게임즈KOSDAQ9,880원220원2.28%9,570원9,950원9,450원304,03229.7억원106,745,265주1조원
cmu4j41wq0uqj109olx0hbjsifsc-stock-price293480:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41wm0uqh109og5oecvg61
{ "value": "293480", "scheme": "krx_code" }
{
  "value": "293480",
  "scheme": "krx_code"
}
—2026-09-15293480293480KR7293480000하나제약KOSPI8,310원-90원-1.07%8,410원8,410원8,210원27,6032.2억원17,772,946주1476.9억원
cmu4j41wh0uqf109onqbh9nvtfsc-stock-price291810:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41wc0uqd109om62pj63w1
{ "value": "291810", "scheme": "krx_code" }
{
  "value": "291810",
  "scheme": "krx_code"
}
—2026-09-15291810291810KR7291810000핀텔KOSDAQ1,823원-76원-4.00%1,897원1,897원1,760원106,5161.9억원11,368,712주207.2억원
cmu4j41w60uqb109otdnnsayhfsc-stock-price291650:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41w00uq9109o41dy3xrn1
{ "value": "291650", "scheme": "krx_code" }
{
  "value": "291650",
  "scheme": "krx_code"
}
—2026-09-15291650291650KR7291650000츌립앤사이언스KOSDAQ1,549원-12원-0.77%1,630원1,630원1,517원11,7641820만원30,519,621주472.7억원
cmu4j41vu0uq7109ot2t00qxhfsc-stock-price291230:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41vq0uq5109oaqrw0lay1
{ "value": "291230", "scheme": "krx_code" }
{
  "value": "291230",
  "scheme": "krx_code"
}
—2026-09-15291230291230KR7291230001컴투스엔KOSDAQ2,535원0원0.00%2,535원2,545원2,510원20,8905288.9만원24,011,231주608.6억원
cmu4j41vm0uq3109ouefopckmfsc-stock-price290740:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41vh0uq1109opxmlsspy1
{ "value": "290740", "scheme": "krx_code" }
{
  "value": "290740",
  "scheme": "krx_code"
}
—2026-09-15290740290740KR7290740000액트로KOSDAQ13,300원510원3.99%12,790원13,540원12,610원85,84211.2억원10,065,011주1338.6억원
cmu4j41tc0up7109oyvaalto3fsc-stock-price290520:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41t80up5109o2ua7a3m31
{ "value": "290520", "scheme": "krx_code" }
{
  "value": "290520",
  "scheme": "krx_code"
}
—2026-09-15290520290520KR7290520006신도기연KOSDAQ1,568원-5원-0.32%1,573원1,573원1,503원7,9761237.3만원15,736,164주246.7억원
cmu4j41tn0upb109obzz9zhi2fsc-stock-price290550:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41ti0up9109o1gfizfp01
{ "value": "290550", "scheme": "krx_code" }
{
  "value": "290550",
  "scheme": "krx_code"
}
—2026-09-15290550290550KR7290550003디케이티KOSDAQ17,190원1,210원7.57%15,810원17,850원15,730원595,448102.1억원20,001,230주3438.2억원
cmu4j41tw0upf109oj9icl2k4fsc-stock-price290560:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41ts0upd109ouotnasvn1
{ "value": "290560", "scheme": "krx_code" }
{
  "value": "290560",
  "scheme": "krx_code"
}
—2026-09-15290560290560KR7290560002파라택시스이더리움KOSDAQ1,241원-3원-0.24%1,300원1,300원1,240원91,5191.1억원22,362,730주277.5억원
cmu4j41u80upj109op085a7asfsc-stock-price290650:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41u30uph109o5sqv17mg1
{ "value": "290650", "scheme": "krx_code" }
{
  "value": "290650",
  "scheme": "krx_code"
}
—2026-09-15290650290650KR7290650001엘앤씨바이오KOSDAQ47,150원1,150원2.50%46,400원48,100원46,400원82,81339.2억원26,969,704주1.2조원
cmu4j45920vyz109oboqfim3ofsc-stock-price439960:202609152026-09-15dayperiod2026-09-17 05:04:112026-09-17 05:04:11cmu4j458x0vyx109ovestev6v1
{ "value": "439960", "scheme": "krx_code" }
{
  "value": "439960",
  "scheme": "krx_code"
}
—2026-09-15439960439960KR7439960006코스모로보틱스KOSDAQ11,310원-140원-1.22%11,390원12,060원11,150원809,58894.2억원32,450,626주3670.1억원
cmu4j458s0vyv109opfcsgf9zfsc-stock-price439580:202609152026-09-15dayperiod2026-09-17 05:04:112026-09-17 05:04:11cmu4j458n0vyt109oysjht9ed1
{ "value": "439580", "scheme": "krx_code" }
{
  "value": "439580",
  "scheme": "krx_code"
}
—2026-09-15439580439580KR7439580002블루엠텍KOSDAQ2,270원110원5.09%2,145원2,280원2,120원192,1074.3억원33,846,547주768.3억원
cmu4j458i0vyr109o9480z166fsc-stock-price439260:202609152026-09-15dayperiod2026-09-17 05:04:112026-09-17 05:04:11cmu4j458d0vyp109onu7uh06m1
{ "value": "439260", "scheme": "krx_code" }
{
  "value": "439260",
  "scheme": "krx_code"
}
—2026-09-15439260439260KR7439260001대한조선KOSPI46,000원-1,050원-2.23%46,650원47,100원45,800원30,85014.2억원38,088,730주1.7조원
cmu4j45880vyn109osmyg68npfsc-stock-price439090:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:11cmu4j45830vyl109o5w1zvhsc1
{ "value": "439090", "scheme": "krx_code" }
{
  "value": "439090",
  "scheme": "krx_code"
}
—2026-09-15439090439090KR7439090002마녀공장KOSDAQ16,400원-540원-3.19%16,810원16,900원16,400원107,01417.7억원16,393,260주2688.4억원
cmu4j457x0vyj109ow06f3yt9fsc-stock-price438700:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j457t0vyh109o8gposw101
{ "value": "438700", "scheme": "krx_code" }
{
  "value": "438700",
  "scheme": "krx_code"
}
—2026-09-15438700438700KR7438700007버넥트KOSDAQ1,805원39원2.21%1,791원1,808원1,741원21,1203776.8만원11,144,890주201.1억원
cmu4j457o0vyf109ot6ejavmrfsc-stock-price437730:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j457i0vyd109ou9h32o111
{ "value": "437730", "scheme": "krx_code" }
{
  "value": "437730",
  "scheme": "krx_code"
}
—2026-09-15437730437730KR7437730005삼현KOSDAQ52,700원12,100원29.80%41,500원52,700원41,000원1,130,542547.9억원31,707,567주1.6조원
cmu4j457d0vyb109o50s6rjeufsc-stock-price435570:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j45780vy9109oga5zvz321
{ "value": "435570", "scheme": "krx_code" }
{
  "value": "435570",
  "scheme": "krx_code"
}
—2026-09-15435570435570KR7435570007에르코스KOSDAQ7,210원-10원-0.14%7,180원7,330원7,030원5,0723662.2만원7,616,983주549.1억원
cmu4j45740vy7109opjkeid4qfsc-stock-price434480:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j456y0vy5109odost5heg1
{ "value": "434480", "scheme": "krx_code" }
{
  "value": "434480",
  "scheme": "krx_code"
}
—2026-09-15434480434480KR7434480000모니터랩KOSDAQ2,970원-70원-2.30%3,190원3,230원2,875원702,14221.4억원12,310,300주365.6억원
cmu4j456u0vy3109oivh887ywfsc-stock-price434190:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j456o0vy1109o5gmpnvf81
{ "value": "434190", "scheme": "krx_code" }
{
  "value": "434190",
  "scheme": "krx_code"
}
—2026-09-15434190434190KR7434190005탈로스KONEX2,595원10원0.39%2,595원2,595원2,595원25,190원7,369,434주191.2억원
cmu4j456j0vxz109ofzsy8686fsc-stock-price432980:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j456e0vxx109og4de8kmq1
{ "value": "432980", "scheme": "krx_code" }
{
  "value": "432980",
  "scheme": "krx_code"
}
—2026-09-15432980432980KR7432980001엠에프씨KOSDAQ2,420원20원0.83%2,405원2,435원2,370원1,756423.9만원8,591,742주207.9억원
cmu4j456a0vxv109o14cblkhmfsc-stock-price432720:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j45640vxt109o16wfza991
{ "value": "432720", "scheme": "krx_code" }
{
  "value": "432720",
  "scheme": "krx_code"
}
—2026-09-15432720432720KR7432720001퀄리타스반도체KOSDAQ9,370원130원1.41%9,190원9,840원9,010원131,99012.5억원14,187,572주1329.3억원
cmu4j45600vxr109ovn7y6ssdfsc-stock-price432470:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j455v0vxp109ommo3ac4h1
{ "value": "432470", "scheme": "krx_code" }
{
  "value": "432470",
  "scheme": "krx_code"
}
—2026-09-15432470432470KR7432470003케이엔에스KOSDAQ10,180원990원10.77%9,460원11,600원9,150원1,622,038173.8억원8,771,556주892.9억원
cmu4j455p0vxn109ooh6oikfpfsc-stock-price432430:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j455l0vxl109otuzuwbyn1
{ "value": "432430", "scheme": "krx_code" }
{
  "value": "432430",
  "scheme": "krx_code"
}
—2026-09-15432430432430KR7432430007와이랩KOSDAQ2,065원-5원-0.24%2,060원2,085원2,025원5,3981106.4만원16,508,320주340.8억원
cmu4j455f0vxj109ojural048fsc-stock-price432320:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j455a0vxh109o4h054pd81
{ "value": "432320", "scheme": "krx_code" }
{
  "value": "432320",
  "scheme": "krx_code"
}
—2026-09-15432320432320KR7432320000KB스타리츠KOSPI1,611원9원0.56%1,602원1,643원1,586원574,7479.3억원150,764,285주2428.8억원
cmu4j45540vxf109o3mdbp5jdfsc-stock-price431190:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j45500vxd109og04enfac1
{ "value": "431190", "scheme": "krx_code" }
{
  "value": "431190",
  "scheme": "krx_code"
}
—2026-09-15431190431190KR7431190008케이쓰리아이KOSDAQ3,710원-40원-1.07%3,750원3,850원3,605원26,3599803.5만원7,486,442주277.7억원
cmu4j454u0vxb109olce4ck22fsc-stock-price430690:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j454q0vx9109omc1aqxyr1
{ "value": "430690", "scheme": "krx_code" }
{
  "value": "430690",
  "scheme": "krx_code"
}
—2026-09-15430690430690KR7430690008한싹KOSDAQ3,080원0원0.00%3,250원3,555원3,010원1,488,76148.6억원10,895,304주335.5억원
cmu4j454l0vx7109o2rudh2gifsc-stock-price429270:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j454g0vx5109oqcftz2ke1
{ "value": "429270", "scheme": "krx_code" }
{
  "value": "429270",
  "scheme": "krx_code"
}
—2026-09-15429270429270KR7429270002시지트로닉스KOSDAQ3,380원280원9.03%3,250원4,030원3,250원1,727,64462.6억원6,449,231주217.9억원
cmu4j454a0vx3109ond25j7k4fsc-stock-price425420:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j45450vx1109oekf6pm091
{ "value": "425420", "scheme": "krx_code" }
{
  "value": "425420",
  "scheme": "krx_code"
}
—2026-09-15425420425420KR7425420007티에프이KOSDAQ53,500원500원0.94%53,000원55,800원52,100원76,12941.1억원12,347,181주6605.7억원
cmu4j453z0vwz109o2opnm0jffsc-stock-price425040:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j453v0vwx109otr0280b41
{ "value": "425040", "scheme": "krx_code" }
{
  "value": "425040",
  "scheme": "krx_code"
}
—2026-09-15425040425040KR7425040003티이엠씨KOSDAQ9,140원370원4.22%8,850원9,640원8,770원268,34124.7억원21,922,898주2003.7억원
cmu4j453q0vwv109ogdwuvkt9fsc-stock-price424980:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j453l0vwt109ojezqs52j1
{ "value": "424980", "scheme": "krx_code" }
{
  "value": "424980",
  "scheme": "krx_code"
}
—2026-09-15424980424980KR7424980001마이크로투나노KOSDAQ8,840원-260원-2.86%9,080원9,390원8,730원21,2061.8억원5,918,890주523.2억원
cmu4j453g0vwr109ojb72da4afsc-stock-price424960:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j453b0vwp109obtjiiirf1
{ "value": "424960", "scheme": "krx_code" }
{
  "value": "424960",
  "scheme": "krx_code"
}
—2026-09-15424960424960KR7424960003스마트레이더시스템KOSDAQ3,840원85원2.26%3,850원3,850원3,715원8,8543368.3만원16,485,110주633억원
cmu4j45360vwn109oh2ssjyxufsc-stock-price424870:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j45300vwl109of7nybfxz1
{ "value": "424870", "scheme": "krx_code" }
{
  "value": "424870",
  "scheme": "krx_code"
}
—2026-09-15424870424870KR7424870004이뮨온시아KOSDAQ3,515원810원29.94%3,515원3,515원3,515원56,5801.9억원91,402,269주3212.7억원
cmu4j452v0vwj109os0jm7931fsc-stock-price424760:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j452r0vwh109ocd2g416t1
{ "value": "424760", "scheme": "krx_code" }
{
  "value": "424760",
  "scheme": "krx_code"
}
—2026-09-15424760424760KR7424760007벨로크KOSDAQ2,195원0원0.00%2,195원2,220원2,150원15,8143458.4만원10,054,368주220.6억원
cmu4j452m0vwf109obmg1uv7xfsc-stock-price420770:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j452g0vwd109o9k3ztidg1
{ "value": "420770", "scheme": "krx_code" }
{
  "value": "420770",
  "scheme": "krx_code"
}
—2026-09-15420770420770KR7420770000기가비스KOSDAQ98,700원4,800원5.11%91,500원105,200원91,300원180,033180.9억원12,675,758주1.2조원
cmu4j452b0vwb109o02dkiddhfsc-stock-price420570:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j45260vw9109otu5vnhqz1
{ "value": "420570", "scheme": "krx_code" }
{
  "value": "420570",
  "scheme": "krx_code"
}
—2026-09-15420570420570KR7420570004제이투케이바이오KOSDAQ8,350원-90원-1.07%8,440원8,540원8,350원11,3699564.7만원5,847,483주488.2억원
cmu4j45200vw7109og6eq5ib4fsc-stock-price419540:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j451w0vw5109o3smky7wz1
{ "value": "419540", "scheme": "krx_code" }
{
  "value": "419540",
  "scheme": "krx_code"
}
—2026-09-15419540419540KR7419540000비스토스KOSDAQ3,135원-5원-0.16%3,100원3,300원3,060원10,7743350.6만원5,958,253주186.7억원
cmu4j451r0vw3109oqvat9x2gfsc-stock-price419530:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j451m0vw1109o5d1fdm8v1
{ "value": "419530", "scheme": "krx_code" }
{
  "value": "419530",
  "scheme": "krx_code"
}
—2026-09-15419530419530KR7419530001SAMG엔터KOSDAQ17,420원110원0.64%17,290원17,800원17,290원39,4766.9억원10,207,337주1778.1억원
cmu4j451h0vvz109on7v2nsixfsc-stock-price419120:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j451c0vvx109obmk1u8lk1
{ "value": "419120", "scheme": "krx_code" }
{
  "value": "419120",
  "scheme": "krx_code"
}
—2026-09-15419120419120KR7419120001산돌KOSDAQ2,355원-30원-1.26%2,350원2,420원2,350원13,4213173.8만원14,223,089주334.9억원
cmu4j45160vvv109o2xmuqpmgfsc-stock-price419080:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j45120vvt109o7mxt3x6p1
{ "value": "419080", "scheme": "krx_code" }
{
  "value": "419080",
  "scheme": "krx_code"
}
—2026-09-15419080419080KR7419080007엔젯KOSDAQ4,880원0원0.00%4,675원4,950원4,675원21,8261억원10,871,817주530.5억원
cmu4j450w0vvr109o1fhzm8aifsc-stock-price419050:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j450r0vvp109ovygpg2so1
{ "value": "419050", "scheme": "krx_code" }
{
  "value": "419050",
  "scheme": "krx_code"
}
—2026-09-15419050419050KR7419050000삼기에너지솔루션즈KOSDAQ1,599원-1원-0.06%1,588원1,634원1,551원401,9536.4억원57,196,240주914.5억원
cmu4j450m0vvn109ox8gs3icefsc-stock-price418620:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j450h0vvl109onn9l6pkh1
{ "value": "418620", "scheme": "krx_code" }
{
  "value": "418620",
  "scheme": "krx_code"
}
—2026-09-15418620418620KR7418620001E8KOSDAQ741원26원3.64%720원928원705원4,288,72635.6억원19,850,477주147억원
74,681건 중 7,051–7,100← 이전142 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬