Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu4j3ktb0msp109olu30p4rofsc-stock-price002795:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3kt60msn109oxw27bkn31
{ "value": "002795", "scheme": "krx_code" }
{
  "value": "002795",
  "scheme": "krx_code"
}
—2026-09-15002795002795KR7002791002아모레퍼시픽홀딩스우KOSPI11,050원-10원-0.09%11,050원11,100원10,940원2,5152780.2만원6,381,172주705.1억원
cmu4j3ktk0msv109o61ns469qfsc-stock-price00279K:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3ktg0mss109ow6nre8ie1——2026-09-1500279K—KR700279K010아모레퍼시픽홀딩스3우CKOSPI21,600원-100원-0.46%21,250원21,900원21,250원3,4707479.2만원7,092,200주1531.9억원
cmu4j3ktu0mt1109oso7wv1vvfsc-stock-price002800:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3ktq0msy109odhyg6e7x1
{ "value": "002800", "scheme": "krx_code" }
{
  "value": "002800",
  "scheme": "krx_code"
}
—2026-09-15002800002800KR7002800001신신제약KOSDAQ4,480원-15원-0.33%4,470원4,545원4,420원23,7531억원15,170,500주679.6억원
cmu4j3ku50mt7109oncdk8m9gfsc-stock-price002810:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3ku00mt4109owjz9qr1a1
{ "value": "002810", "scheme": "krx_code" }
{
  "value": "002810",
  "scheme": "krx_code"
}
—2026-09-15002810002810KR7002810000삼영무역KOSPI21,350원-750원-3.39%22,100원22,100원21,300원8,0621.7억원18,466,948주3942.6억원
cmu4j3kue0mtd109o0dkdestzfsc-stock-price002820:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3kua0mta109of3qqngpe1
{ "value": "002820", "scheme": "krx_code" }
{
  "value": "002820",
  "scheme": "krx_code"
}
—2026-09-15002820002820KR7002820009SUN&LKOSPI1,472원0원0.00%1,489원1,489원1,425원30,6824469.7만원12,063,204주177.5억원
cmu4j3kup0mtj109ofl8v4av0fsc-stock-price002840:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3kuk0mtg109ol8arz12v1
{ "value": "002840", "scheme": "krx_code" }
{
  "value": "002840",
  "scheme": "krx_code"
}
—2026-09-15002840002840KR7002840007미원상사KOSPI133,000원-2,000원-1.48%132,300원135,000원131,000원2,2773억원4,500,000주5985억원
cmu4j3kuz0mtp109od4c6pslbfsc-stock-price002870:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3kuu0mtm109oigusgzvr1
{ "value": "002870", "scheme": "krx_code" }
{
  "value": "002870",
  "scheme": "krx_code"
}
—2026-09-15002870002870KR7002870004신풍KOSPI1,111원71원6.83%1,078원1,139원1,040원188,2222억원34,958,700주388.3억원
cmu4j3kv90mtv109ombk6tnuffsc-stock-price002880:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3kv40mts109o75vjou4e1
{ "value": "002880", "scheme": "krx_code" }
{
  "value": "002880",
  "scheme": "krx_code"
}
—2026-09-15002880002880KR7002880003디와이에이KOSPI3,410원-15원-0.44%3,435원3,590원3,400원20,4557090.4만원9,354,799주318.9억원
cmu4j3kvi0mu1109onsvkgy9sfsc-stock-price002900:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3kve0mty109ofi27u13h1
{ "value": "002900", "scheme": "krx_code" }
{
  "value": "002900",
  "scheme": "krx_code"
}
—2026-09-15002900002900KR7002900009TYMKOSPI6,750원-70원-1.03%6,800원6,870원6,710원138,7769.3억원41,400,000주2794.5억원
cmu4j3kvt0mu7109oxx9y9etrfsc-stock-price002920:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3kvp0mu4109obku49fl91
{ "value": "002920", "scheme": "krx_code" }
{
  "value": "002920",
  "scheme": "krx_code"
}
—2026-09-15002920002920KR7002920007유성기업KOSPI1,860원16원0.87%1,848원1,880원1,845원34,2376359.5만원25,947,500주482.6억원
cmu4j3kw40mud109o5wcis15pfsc-stock-price002960:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3kvz0mua109odus1mkfi1
{ "value": "002960", "scheme": "krx_code" }
{
  "value": "002960",
  "scheme": "krx_code"
}
—2026-09-15002960002960KR7002960003한국쉘석유KOSPI509,000원-1,000원-0.20%512,000원512,000원505,000원4652.3억원1,300,000주6617억원
cmu4j3kwd0muj109o1dt6mdbsfsc-stock-price002990:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3kw90mug109olj30jgr41
{ "value": "002990", "scheme": "krx_code" }
{
  "value": "002990",
  "scheme": "krx_code"
}
—2026-09-15002990002990KR7002990000금호건설KOSPI13,300원-300원-2.21%13,490원13,960원13,240원1,578,509213.7억원37,259,974주4955.5억원
cmu4j3kwo0mup109o293r0xfifsc-stock-price002995:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3kwj0mum109om3wbgghr1
{ "value": "002995", "scheme": "krx_code" }
{
  "value": "002995",
  "scheme": "krx_code"
}
—2026-09-15002995002995KR7002991008금호건설우KOSPI18,020원-380원-2.07%18,020원18,640원18,020원6,0811.1억원292,266주52.6억원
cmu4j3kwx0muv109of4uunr8ofsc-stock-price003000:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3kwt0mus109olamku5ax1
{ "value": "003000", "scheme": "krx_code" }
{
  "value": "003000",
  "scheme": "krx_code"
}
—2026-09-15003000003000KR7003000007부광약품KOSPI3,845원-45원-1.16%3,895원3,975원3,825원653,74525.4억원98,664,671주3793.6억원
cmu4j3kx90mv0109o0j6j68x4fsc-stock-price003010:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3kx40muy109ohtg5e0341
{ "value": "003010", "scheme": "krx_code" }
{
  "value": "003010",
  "scheme": "krx_code"
}
—2026-09-15003010003010KR7003010006혜인KOSPI9,030원80원0.89%8,950원9,290원8,830원261,82723.7억원12,712,747주1147.9억원
cmu4j3kxj0mv6109oc64mrnz4fsc-stock-price003030:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3kxe0mv3109o4c7p42ky1
{ "value": "003030", "scheme": "krx_code" }
{
  "value": "003030",
  "scheme": "krx_code"
}
—2026-09-15003030003030KR7003030004세아제강지주KOSPI104,600원-400원-0.38%104,600원107,200원103,300원9,89010.4억원4,141,657주4332.1억원
cmu4j3kxt0mvb109okmzldfh3fsc-stock-price003060:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3kxo0mv9109or99v1h771
{ "value": "003060", "scheme": "krx_code" }
{
  "value": "003060",
  "scheme": "krx_code"
}
—2026-09-15003060003060KR7003060001에이프로젠바이오로직스KOSPI1,640원41원2.56%1,585원1,661원1,580원87,3801.4억원16,261,203주266.6억원
cmu4j3kyg0mvo109ow9mg596ffsc-stock-price003075:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3kyb0mvl109o0joe5i2x1
{ "value": "003075", "scheme": "krx_code" }
{
  "value": "003075",
  "scheme": "krx_code"
}
—2026-09-15003075003075KR7003071008코오롱글로벌우KOSPI13,470원-60원-0.44%13,400원13,470원13,250원88118.2만원740,737주99.7억원
cmu4j3kyq0mvu109o6lchwj28fsc-stock-price003080:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3kyk0mvr109onfj7i6v11
{ "value": "003080", "scheme": "krx_code" }
{
  "value": "003080",
  "scheme": "krx_code"
}
—2026-09-15003080003080KR7003080009SB성보KOSPI2,230원-10원-0.45%2,250원2,250원2,210원8,3551857만원20,020,000주446.4억원
cmu4j3l070mwn109ovtnda9dcfsc-stock-price003160:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3l030mwl109ohy6wbz3x1
{ "value": "003160", "scheme": "krx_code" }
{
  "value": "003160",
  "scheme": "krx_code"
}
—2026-09-15003160003160KR7003160009디아이KOSPI29,700원350원1.19%29,100원30,800원28,850원360,587108.8억원28,300,000주8405.1억원
cmu4j3ksg0ms8109o7sxjvg4bfsc-stock-price002785:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3ksc0ms5109oxkpb50qx1
{ "value": "002785", "scheme": "krx_code" }
{
  "value": "002785",
  "scheme": "krx_code"
}
—2026-09-15002785002785KR7002781003진흥기업우BKOSPI12,450원-50원-0.40%12,250원12,480원12,000원1,2321498.4만원85,721주10.6억원
cmu4j3ksz0msj109ocp5k6xk3fsc-stock-price002790:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3ksw0msh109o2wl9r8lt1
{ "value": "002790", "scheme": "krx_code" }
{
  "value": "002790",
  "scheme": "krx_code"
}
—2026-09-15002790002790KR7002790004아모레퍼시픽홀딩스KOSPI26,300원-200원-0.75%26,100원27,100원26,000원103,28827.3억원76,458,180주2조원
cmu4j3ky60mvj109oa4orky6wfsc-stock-price003070:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3ky10mvf109o4durb19f1
{ "value": "003070", "scheme": "krx_code" }
{
  "value": "003070",
  "scheme": "krx_code"
}
—2026-09-15003070003070KR7003070000코오롱글로벌KOSPI9,200원70원0.77%9,130원9,220원9,100원3,7573452.3만원25,423,959주2339억원
cmu4j3kzd0mw6109oqeq92bchfsc-stock-price0030R0:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3kz80mw4109ouyhk5bb41——2026-09-150030R0—KR70030R0007대신밸류리츠KOSPI3,825원-5원-0.13%3,865원3,915원3,725원30,5631.1억원59,780,000주2286.5억원
cmu4j3kzn0mwc109oyy7o02hpfsc-stock-price003100:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3kzi0mw9109o9pui3aj81
{ "value": "003100", "scheme": "krx_code" }
{
  "value": "003100",
  "scheme": "krx_code"
}
—2026-09-15003100003100KR7003100005선광KOSDAQ20,300원-200원-0.98%20,550원20,550원19,970원9,8671.9억원6,600,000주1339.8억원
cmu4j3kzw0mwh109o38hd2r1xfsc-stock-price003120:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3kzt0mwf109ozg8wzkg31
{ "value": "003120", "scheme": "krx_code" }
{
  "value": "003120",
  "scheme": "krx_code"
}
—2026-09-15003120003120KR7003120003일성아이에스KOSPI22,100원50원0.23%21,950원22,350원21,800원6,2761.4억원13,300,000주2939.3억원
cmu4j3l4c0myv109o41e7si88fsc-stock-price003475:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3l460myr109owbtkwdby1
{ "value": "003475", "scheme": "krx_code" }
{
  "value": "003475",
  "scheme": "krx_code"
}
—2026-09-15003475003475KR7003471000유안타증권우KOSPI4,310원-35원-0.81%4,350원4,365원4,310원7,0983083.6만원12,811,370주552.1억원
cmu4j3l4n0mz1109onaidy11bfsc-stock-price003480:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3l4i0myz109o8v2jr3vz1
{ "value": "003480", "scheme": "krx_code" }
{
  "value": "003480",
  "scheme": "krx_code"
}
—2026-09-15003480003480KR7003480001한진중공업홀딩스KOSPI4,725원30원0.64%4,695원4,750원4,690원18,1368534.1만원29,529,812주1395.2억원
cmu4j3l4x0mz7109oszfo1kfffsc-stock-price003490:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3l4s0mz4109oxjj780rh1
{ "value": "003490", "scheme": "krx_code" }
{
  "value": "003490",
  "scheme": "krx_code"
}
—2026-09-15003490003490KR7003490000대한항공KOSPI29,350원-500원-1.68%29,600원30,050원29,200원974,019287.1억원368,220,609주10.8조원
cmu4j3l570mzd109oxvd35t3sfsc-stock-price003495:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3l530mza109on5aahhc71
{ "value": "003495", "scheme": "krx_code" }
{
  "value": "003495",
  "scheme": "krx_code"
}
—2026-09-15003495003495KR7003491008대한항공우KOSPI21,850원-100원-0.46%21,900원21,950원21,800원4761039.4만원1,110,791주242.7억원
cmu4j3l5i0mzj109ob1eejnudfsc-stock-price003520:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3l5d0mzg109obzq2bpro1
{ "value": "003520", "scheme": "krx_code" }
{
  "value": "003520",
  "scheme": "krx_code"
}
—2026-09-15003520003520KR7003520004영진약품KOSPI1,040원-3원-0.29%1,043원1,060원1,035원280,0912.9억원182,892,731주1902억원
cmu4j3l640mzv109osdzbev7zfsc-stock-price003535:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:45cmu4j3l5x0mzs109owi18khue1
{ "value": "003535", "scheme": "krx_code" }
{
  "value": "003535",
  "scheme": "krx_code"
}
—2026-09-15003535003535KR7003531001한화투자증권우KOSPI6,620원10원0.15%6,610원6,630원6,450원14,0109148만원4,800,000주317.7억원
cmu4j3l6j0n04109owdfl1q2xfsc-stock-price003540:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3l6d0n00109o7p8j9pfh1
{ "value": "003540", "scheme": "krx_code" }
{
  "value": "003540",
  "scheme": "krx_code"
}
—2026-09-15003540003540KR7003540002대신증권KOSPI27,000원-500원-1.82%27,300원27,400원26,700원83,44922.5억원47,666,126주1.2조원
cmu4j3l6t0n09109ozhd5x0r5fsc-stock-price003545:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3l6o0n06109ors5yc4ls1
{ "value": "003545", "scheme": "krx_code" }
{
  "value": "003545",
  "scheme": "krx_code"
}
—2026-09-15003545003545KR7003541000대신증권우KOSPI20,250원-250원-1.22%20,500원20,600원20,250원33,5006.8억원24,383,334주4937.6억원
cmu4j3l730n0f109o3y2nxcf8fsc-stock-price003547:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3l6y0n0c109omisq4nhq1
{ "value": "003547", "scheme": "krx_code" }
{
  "value": "003547",
  "scheme": "krx_code"
}
—2026-09-15003547003547KR7003542008대신증권2우BKOSPI19,550원-130원-0.66%19,600원19,840원19,510원5,5221억원9,606,666주1878.1억원
cmu4j3l7d0n0k109olqair8udfsc-stock-price003550:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3l790n0i109ojftghaqr1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG2026-09-15003550003550KR7003550001LGKOSPI114,300원1,100원0.97%111,900원116,700원111,700원247,684284.6억원151,192,004주17.2조원
cmu4j3l7n0n0p109od8e6mtqxfsc-stock-price003555:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3l7j0n0n109oeh99a0l31
{ "value": "003555", "scheme": "krx_code" }
{
  "value": "003555",
  "scheme": "krx_code"
}
—2026-09-15003555003555KR7003551009LG우KOSPI67,100원-200원-0.30%67,400원68,100원66,500원10,5197억원3,011,199주2020.5억원
cmu4j3l820n0y109o7v61vd8cfsc-stock-price003570:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3l7x0n0u109omyu92yfp1
{ "value": "003570", "scheme": "krx_code" }
{
  "value": "003570",
  "scheme": "krx_code"
}
—2026-09-15003570003570KR7003570009SNT다이내믹스KOSPI27,600원-650원-2.30%28,250원28,350원27,500원23,3886.5억원33,252,697주9177.7억원
cmu4j3l8m0n19109o8g7eutwzfsc-stock-price003610:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3l8j0n17109ovafqm3s11
{ "value": "003610", "scheme": "krx_code" }
{
  "value": "003610",
  "scheme": "krx_code"
}
—2026-09-15003610003610KR7003610003방림KOSPI5,760원-90원-1.54%5,880원5,880원5,690원68,3423.9억원32,110,778주1849.5억원
cmu4j3l970n1m109ovqh88wasfsc-stock-price003650:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3l920n1i109oppibazta1
{ "value": "003650", "scheme": "krx_code" }
{
  "value": "003650",
  "scheme": "krx_code"
}
—2026-09-15003650003650KR7003650009미창석유KOSPI131,000원1,200원0.92%129,200원131,500원129,200원6808871.1만원1,739,672주2278.9억원
cmu4j3l9s0n1x109otcf65xwgfsc-stock-price003680:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3l9n0n1v109os55qo2jb1
{ "value": "003680", "scheme": "krx_code" }
{
  "value": "003680",
  "scheme": "krx_code"
}
—2026-09-15003680003680KR7003680006한성기업KOSPI4,680원-185원-3.80%4,850원4,865원4,655원88,4614.2억원6,209,515주290.6억원
cmu4j3lcs0n3m109ox3gcqlhsfsc-stock-price003960:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3lcn0n3i109ox97s767v1
{ "value": "003960", "scheme": "krx_code" }
{
  "value": "003960",
  "scheme": "krx_code"
}
—2026-09-15003960003960KR7003960002사조대림KOSPI28,650원-300원-1.04%28,900원29,000원28,600원8482433.5만원9,164,467주2625.6억원
cmu4j3ldd0n3y109oqculk36hfsc-stock-price004000:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3ld80n3v109o7815mc8t1
{ "value": "004000", "scheme": "krx_code" }
{
  "value": "004000",
  "scheme": "krx_code"
}
—2026-09-15004000004000KR7004000006롯데정밀화학KOSPI45,400원-700원-1.52%45,200원45,800원45,000원53,80524.3억원25,800,000주1.1조원
cmu4j3ldr0n45109oyyldjqzifsc-stock-price004020:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3ldm0n43109ox7tsj8ca1
{ "value": "004020", "scheme": "krx_code" }
{
  "value": "004020",
  "scheme": "krx_code"
}
—2026-09-15004020004020KR7004020004현대제철KOSPI35,150원2,150원6.52%32,750원37,200원32,750원1,740,710620.2억원133,445,785주4.6조원
cmu4j3l3r0myj109oal7srs1ofsc-stock-price003465:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3l3l0myg109oh7imvdmg1
{ "value": "003465", "scheme": "krx_code" }
{
  "value": "003465",
  "scheme": "krx_code"
}
—2026-09-15003465003465KR7003461001유화증권우KOSPI3,240원-10원-0.31%3,240원3,240원3,240원5919.1만원17,476,425주566.2억원
cmu4j3l410myp109offbxj1fwfsc-stock-price003470:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3l3w0mym109ovrzrrpjd1
{ "value": "003470", "scheme": "krx_code" }
{
  "value": "003470",
  "scheme": "krx_code"
}
—2026-09-15003470003470KR7003470002유안타증권KOSPI4,740원-25원-0.52%4,760원4,810원4,700원355,29216.9억원192,680,102주9133억원
cmu4j3l5q0mzo109otf9wjiwpfsc-stock-price003530:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3l5n0mzl109osdjbsgmv1
{ "value": "003530", "scheme": "krx_code" }
{
  "value": "003530",
  "scheme": "krx_code"
}
—2026-09-15003530003530KR7003530003한화투자증권KOSPI4,745원-65원-1.35%4,860원4,910원4,695원1,042,02050억원214,547,775주1조원
cmu4j3lap0n2h109oiwzcrajefsc-stock-price003780:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3lak0n2d109og4wx5c3a1
{ "value": "003780", "scheme": "krx_code" }
{
  "value": "003780",
  "scheme": "krx_code"
}
—2026-09-15003780003780KR7003780004진양산업KOSPI3,915원0원0.00%3,915원3,935원3,875원84,6443.3억원13,000,000주508.9억원
cmu4j3liy0n6m109o1zorw4r1fsc-stock-price004270:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3liu0n6k109o4zuu1h7z1
{ "value": "004270", "scheme": "krx_code" }
{
  "value": "004270",
  "scheme": "krx_code"
}
—2026-09-15004270004270KR7004270005남성KOSPI5,470원320원6.21%5,200원5,530원5,150원10,3575609.4만원4,560,128주249.4억원
cmu4j3lkl0n7h109o1at3aihlfsc-stock-price004380:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3lkg0n7e109o3f0t4flr1
{ "value": "004380", "scheme": "krx_code" }
{
  "value": "004380",
  "scheme": "krx_code"
}
—2026-09-15004380004380KR7004380002삼익THKKOSPI7,620원20원0.26%7,710원7,840원7,520원14,6701.1억원20,700,000주1577.3억원
74,681건 중 6,951–7,000← 이전140 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬