Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvynsyjp1woa0zci8hwvzeg9fsc-stock-price023770:202610302026-10-30dayperiod2026-11-02 11:48:142026-11-02 11:48:14cmvynsyjj1wo80zcinbd9bph21
{ "value": "023770", "scheme": "krx_code" }
{
  "value": "023770",
  "scheme": "krx_code"
}
—2026-10-30023770023770KR7023770001플레이위드KOSDAQ2,110원30원1.44%2,080원2,110원2,005원12,4962578.7만원8,946,495주188.7억원
cmvynsyk41wof0zci6bja0eklfsc-stock-price023790:202610302026-10-30dayperiod2026-11-02 11:48:142026-11-02 11:48:14cmvynsyjy1woe0zci5n55i0dm1
{ "value": "023790", "scheme": "krx_code" }
{
  "value": "023790",
  "scheme": "krx_code"
}
—2026-10-30023790023790KR7023790009동일스틸럭스KOSDAQ1,328원-65원-4.67%1,420원1,420원1,301원133,4741.7억원13,069,808주173.5억원
cmvynsyki1wol0zcifebas5sjfsc-stock-price023800:202610302026-10-30dayperiod2026-11-02 11:48:142026-11-02 11:48:14cmvynsyka1woi0zcid0lypvne1
{ "value": "023800", "scheme": "krx_code" }
{
  "value": "023800",
  "scheme": "krx_code"
}
—2026-10-30023800023800KR7023800006인지컨트롤스KOSPI4,585원-35원-0.76%4,550원4,620원4,500원27,6731.2억원15,809,197주724.8억원
cmvynt0vb1xiu0zciqs1cgk3tfsc-stock-price036670:202610302026-10-30dayperiod2026-11-02 11:48:172026-11-02 11:48:17cmvynt0v41xis0zcieci339kq1
{ "value": "036670", "scheme": "krx_code" }
{
  "value": "036670",
  "scheme": "krx_code"
}
—2026-10-30036670036670KR7036670008삼양케이씨아이KOSDAQ4,815원5원0.10%4,810원4,830원4,800원1,507725.1만원10,760,200주518.1억원
cmvynt0w61xj60zcil2q1d0t2fsc-stock-price036710:202610302026-10-30dayperiod2026-11-02 11:48:172026-11-02 11:48:17cmvynt0vz1xj40zcieauhvm4b1
{ "value": "036710", "scheme": "krx_code" }
{
  "value": "036710",
  "scheme": "krx_code"
}
—2026-10-30036710036710KR7036710002심텍홀딩스KOSDAQ3,435원-230원-6.28%3,615원3,615원3,325원273,5359.3억원52,827,754주1814.6억원
cmvynt0wo1xjc0zci1uhc1stafsc-stock-price036800:202610302026-10-30dayperiod2026-11-02 11:48:172026-11-02 11:48:17cmvynt0wf1xj90zcidibix99y1
{ "value": "036800", "scheme": "krx_code" }
{
  "value": "036800",
  "scheme": "krx_code"
}
—2026-10-30036800036800KR7036800001나이스정보통신KOSDAQ7,000원-190원-2.64%7,030원7,250원6,970원101,9797.2억원45,500,000주3185억원
cmvynt0y11xju0zcigvedw4qmfsc-stock-price036890:202610302026-10-30dayperiod2026-11-02 11:48:172026-11-02 11:48:17cmvynt0xv1xjs0zci8l4sjbuz1
{ "value": "036890", "scheme": "krx_code" }
{
  "value": "036890",
  "scheme": "krx_code"
}
—2026-10-30036890036890KR7036890002진성티이씨KOSDAQ8,700원-300원-3.33%8,900원8,900원8,610원79,0136.8억원22,032,623주1916.8억원
cmvynt0ym1xk10zciy97rnyzdfsc-stock-price036930:202610302026-10-30dayperiod2026-11-02 11:48:172026-11-02 11:48:17cmvynt0ye1xjz0zci84xf388k1
{ "value": "036930", "scheme": "krx_code" }
{
  "value": "036930",
  "scheme": "krx_code"
}
—2026-10-30036930036930KR7036930006주성엔지니어링KOSDAQ165,000원-12,000원-6.78%169,000원174,600원163,500원984,5011653.5억원46,481,121주7.6조원
cmvynt0z21xk70zci5qhal83pfsc-stock-price037030:202610302026-10-30dayperiod2026-11-02 11:48:172026-11-02 11:48:17cmvynt0yt1xk50zci46t9iur01
{ "value": "037030", "scheme": "krx_code" }
{
  "value": "037030",
  "scheme": "krx_code"
}
—2026-10-30037030037030KR7037030004파워넷KOSDAQ2,890원-145원-4.78%2,930원3,005원2,810원218,7926.2억원25,512,992주737.3억원
cmvynt0zf1xkd0zciv4yaf0wvfsc-stock-price037070:202610302026-10-30dayperiod2026-11-02 11:48:172026-11-02 11:48:17cmvynt0z81xka0zcihcx2y0wa1
{ "value": "037070", "scheme": "krx_code" }
{
  "value": "037070",
  "scheme": "krx_code"
}
—2026-10-30037070037070KR7037070000파세코KOSDAQ6,130원-100원-1.61%6,210원6,270원5,960원63,3243.8억원20,000,000주1226억원
cmvynt0zu1xkh0zcilf8qtvf8fsc-stock-price037230:202610302026-10-30dayperiod2026-11-02 11:48:172026-11-02 11:48:17cmvynt0zn1xkg0zcilb0s1bq81
{ "value": "037230", "scheme": "krx_code" }
{
  "value": "037230",
  "scheme": "krx_code"
}
—2026-10-30037230037230KR7037230000한국팩키지KOSDAQ1,254원-10원-0.79%1,270원1,270원1,229원18,7692332.1만원29,800,327주373.6억원
cmvynt10a1xko0zci8jegm0ivfsc-stock-price037270:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt1031xkl0zciqpogclap1
{ "value": "037270", "scheme": "krx_code" }
{
  "value": "037270",
  "scheme": "krx_code"
}
—2026-10-30037270037270KR7037270006YG PLUSKOSPI2,770원-75원-2.64%2,810원2,850원2,750원211,6875.8억원63,663,110주1763.4억원
cmvynt1a01xof0zcipu9d0hx0fsc-stock-price038680:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt19r1xoc0zciqen86wlf1
{ "value": "038680", "scheme": "krx_code" }
{
  "value": "038680",
  "scheme": "krx_code"
}
—2026-10-30038680038680KR7038680005에스넷KOSDAQ3,490원-70원-1.97%3,500원3,570원3,425원46,8271.6억원19,912,642주694.9억원
cmvynt1c91xp90zcigf4rboy2fsc-stock-price039020:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt1c11xp60zcih99y9m8u1
{ "value": "039020", "scheme": "krx_code" }
{
  "value": "039020",
  "scheme": "krx_code"
}
—2026-10-30039020039020KR7039020003이건홀딩스KOSDAQ2,560원-35원-1.35%2,570원2,605원2,500원43,1791억원22,584,709주578.1억원
cmvynt1cm1xpf0zcivx646sa9fsc-stock-price039030:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt1ch1xpc0zcikp1plesw1
{ "value": "039030", "scheme": "krx_code" }
{
  "value": "039030",
  "scheme": "krx_code"
}
—2026-10-30039030039030KR7039030002이오테크닉스KOSDAQ388,500원-26,500원-6.39%400,000원400,000원383,000원85,702334억원12,319,550주4.7조원
cmvynt1d71xpl0zcihphytb2sfsc-stock-price039130:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt1cx1xpi0zciy44x9t7y1
{ "value": "039130", "scheme": "krx_code" }
{
  "value": "039130",
  "scheme": "krx_code"
}
—2026-10-30039130039130KR7039130000하나투어KOSPI27,500원-150원-0.54%27,800원27,950원27,100원16,2364.4억원15,489,932주4259.7억원
cmvynt1e41xpr0zci5ejqr070fsc-stock-price039200:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt1dn1xpo0zcibp58gmft1
{ "value": "039200", "scheme": "krx_code" }
{
  "value": "039200",
  "scheme": "krx_code"
}
—2026-10-30039200039200KR7039200001오스코텍KOSDAQ36,450원-50원-0.14%36,350원36,800원35,300원123,96244.8억원38,258,176주1.3조원
cmvynt1eh1xpx0zci7slkt0fyfsc-stock-price039240:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt1ed1xpu0zci385khq3m1
{ "value": "039240", "scheme": "krx_code" }
{
  "value": "039240",
  "scheme": "krx_code"
}
—2026-10-30039240039240KR7039240007경남스틸KOSDAQ1,890원-15원-0.79%1,923원1,923원1,872원103,8171.9억원26,979,604주509.9억원
cmvynt1ew1xq30zcifitfbkgdfsc-stock-price039290:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt1ep1xq00zci40turalh1
{ "value": "039290", "scheme": "krx_code" }
{
  "value": "039290",
  "scheme": "krx_code"
}
—2026-10-30039290039290KR7039290002인포뱅크KOSDAQ2,905원-225원-7.19%3,130원3,145원2,820원14,4404317만원8,693,978주252.5억원
cmvynt1fb1xq90zcip53sbsjzfsc-stock-price039310:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt1f31xq60zcin99pe7l51
{ "value": "039310", "scheme": "krx_code" }
{
  "value": "039310",
  "scheme": "krx_code"
}
—2026-10-30039310039310KR7039310008세중KOSDAQ1,151원11원0.96%1,134원1,193원1,104원6,284717.7만원18,121,667주208.5억원
cmvynt1fq1xqf0zcipsds0ssdfsc-stock-price039340:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt1fj1xqc0zcivkd395zf1
{ "value": "039340", "scheme": "krx_code" }
{
  "value": "039340",
  "scheme": "krx_code"
}
—2026-10-30039340039340KR7039340005한국경제TVKOSDAQ4,540원-40원-0.87%4,575원4,645원4,450원8,8864003.3만원22,000,000주998.8억원
cmvynt1g41xql0zciwtxwnrw5fsc-stock-price039420:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt1fx1xqi0zcif1xa5v5g1
{ "value": "039420", "scheme": "krx_code" }
{
  "value": "039420",
  "scheme": "krx_code"
}
—2026-10-30039420039420KR7039420005케이엘넷KOSDAQ2,475원-20원-0.80%2,490원2,490원2,405원23,2495661.1만원22,946,994주567.9억원
cmvynt1gq1xqr0zcinw9qtcyffsc-stock-price039440:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt1gc1xqo0zcic9e0luz51
{ "value": "039440", "scheme": "krx_code" }
{
  "value": "039440",
  "scheme": "krx_code"
}
—2026-10-30039440039440KR7039440003에스티아이KOSDAQ25,350원-2,150원-7.82%26,250원26,450원25,250원132,58834.1억원15,507,047주3931억원
cmvynt1he1xqx0zcik8aw8v39fsc-stock-price039490:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt1h61xqu0zcinwmksh9v1
{ "value": "039490", "scheme": "krx_code" }
{
  "value": "039490",
  "scheme": "krx_code"
}
—2026-10-30039490039490KR7039490008키움증권KOSPI219,500원-17,000원-7.19%232,500원233,500원211,000원114,422248.3억원26,228,316주5.7조원
cmvynt1tr1xvn0zciufh4xd89fsc-stock-price042000:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt1ti1xvk0zcims3zbh4v1
{ "value": "042000", "scheme": "krx_code" }
{
  "value": "042000",
  "scheme": "krx_code"
}
—2026-10-30042000042000KR7042000000카페24KOSDAQ16,480원-250원-1.49%16,580원16,690원15,940원95,97715.6억원24,178,169주3984.5억원
cmvynt1uk1xvz0zci623m7d56fsc-stock-price042110:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt1uc1xvv0zcijidwv1l81
{ "value": "042110", "scheme": "krx_code" }
{
  "value": "042110",
  "scheme": "krx_code"
}
—2026-10-30042110042110KR7042110007에스씨디KOSDAQ903원-34원-3.63%922원938원894원193,0731.7억원48,329,564주436.4억원
cmvynt1wa1xwm0zci5imlvds1fsc-stock-price042510:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt1w21xwk0zcis0zizkp01
{ "value": "042510", "scheme": "krx_code" }
{
  "value": "042510",
  "scheme": "krx_code"
}
—2026-10-30042510042510KR7042510008라온시큐어KOSDAQ19,450원2,800원16.82%16,830원19,900원16,750원8,390,4531601.6억원11,105,828주2160억원
cmvynt12v1xlp0zcibc3yagv9fsc-stock-price037460:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt12p1xlm0zcilgiv0qcf1
{ "value": "037460", "scheme": "krx_code" }
{
  "value": "037460",
  "scheme": "krx_code"
}
—2026-10-30037460037460KR7037460003삼지전자KOSDAQ27,250원-1,200원-4.22%28,200원28,200원26,500원19,8785.3억원16,318,522주4446.7억원
cmvynt13b1xlv0zcihbgfk75efsc-stock-price037560:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt1331xls0zciczf6q3ej1
{ "value": "037560", "scheme": "krx_code" }
{
  "value": "037560",
  "scheme": "krx_code"
}
—2026-10-30037560037560KR7037560000LG헬로비전KOSPI1,369원-21원-1.51%1,385원1,391원1,354원116,6801.5억원77,446,865주1060.2억원
cmvynt13t1xm10zci8o9ka3u1fsc-stock-price037710:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt13n1xlz0zci8jcdrr1t1
{ "value": "037710", "scheme": "krx_code" }
{
  "value": "037710",
  "scheme": "krx_code"
}
—2026-10-30037710037710KR7037710001광주신세계KOSPI34,600원-1,050원-2.95%35,100원35,350원34,200원22,1007.6억원7,627,172주2639억원
cmvynt14r1xme0zci94dxqh7ifsc-stock-price037950:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt14l1xmb0zcijv4s88hq1
{ "value": "037950", "scheme": "krx_code" }
{
  "value": "037950",
  "scheme": "krx_code"
}
—2026-10-30037950037950KR7037950003엘컴텍KOSDAQ3,150원-70원-2.17%3,220원3,220원3,075원34,5451억원16,889,503주532억원
cmvynt15m1xmp0zcij59o0z0efsc-stock-price038060:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt15f1xmn0zcimjgj3soc1
{ "value": "038060", "scheme": "krx_code" }
{
  "value": "038060",
  "scheme": "krx_code"
}
—2026-10-30038060038060KR7038060000루멘스바이오스KOSDAQ795원7원0.89%788원940원751원804,5266.6억원25,837,248주205.4억원
cmvynt1ae1xoj0zcisgjvq9lhfsc-stock-price038870:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt1a71xoh0zci5mkliqv61
{ "value": "038870", "scheme": "krx_code" }
{
  "value": "038870",
  "scheme": "krx_code"
}
—2026-10-30038870038870KR7038870002에코심플렉스KOSDAQ1,931원-99원-4.88%2,055원2,075원1,852원17,4653407.7만원14,014,949주270.6억원
cmvynt1b91xow0zcin7akj0gcfsc-stock-price038950:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt1b21xos0zcicmv553bi1
{ "value": "038950", "scheme": "krx_code" }
{
  "value": "038950",
  "scheme": "krx_code"
}
—2026-10-30038950038950KR7038950002파인디지털KOSDAQ2,830원-20원-0.70%2,850원2,860원2,825원560159.4만원10,210,765주288.9억원
cmvynt1jm1xrq0zci5esyw0e6fsc-stock-price039830:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt1jg1xrn0zciybhlr96a1
{ "value": "039830", "scheme": "krx_code" }
{
  "value": "039830",
  "scheme": "krx_code"
}
—2026-10-30039830039830KR7039830005오로라KOSDAQ12,950원-280원-2.12%13,020원13,200원12,500원24,1853억원10,762,890주1393.7억원
cmvynt1km1xs20zcimiyb28bbfsc-stock-price039860:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt1kf1xs00zci78833sk31
{ "value": "039860", "scheme": "krx_code" }
{
  "value": "039860",
  "scheme": "krx_code"
}
—2026-10-30039860039860KR7039860002나노엔텍KOSDAQ4,455원-215원-4.60%4,610원4,825원4,405원544,94925억원38,093,053주1697억원
cmvynt1lg1xse0zcitk6o7sxhfsc-stock-price040160:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt1la1xsc0zciea6ycks61
{ "value": "040160", "scheme": "krx_code" }
{
  "value": "040160",
  "scheme": "krx_code"
}
—2026-10-30040160040160KR7040160004누리플렉스KOSDAQ4,480원-80원-1.75%4,550원4,550원4,350원16,1067121.4만원11,883,351주532.3억원
cmvynt1m91xsq0zci5ave7s7cfsc-stock-price040350:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt1m21xso0zciz2uzugah1
{ "value": "040350", "scheme": "krx_code" }
{
  "value": "040350",
  "scheme": "krx_code"
}
—2026-10-30040350040350KR7040350001크레오에스지KOSDAQ2,505원-10원-0.40%2,515원2,515원2,375원45,6251.1억원19,856,196주497.3억원
cmvynt1n41xt20zcis6vxpme6fsc-stock-price040610:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt1mx1xt00zcicta4zizm1
{ "value": "040610", "scheme": "krx_code" }
{
  "value": "040610",
  "scheme": "krx_code"
}
—2026-10-30040610040610KR7040610008SG&GKOSDAQ2,720원-15원-0.55%2,725원2,745원2,680원30,4858263.9만원17,043,598주463.5억원
cmvynt1o41xtf0zci934y363pfsc-stock-price041020:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt1nx1xtd0zciaozwhv4h1
{ "value": "041020", "scheme": "krx_code" }
{
  "value": "041020",
  "scheme": "krx_code"
}
—2026-10-30041020041020KR7041020009폴라리스오피스KOSDAQ2,675원-20원-0.74%2,655원2,715원2,580원212,4055.5억원49,683,793주1329억원
cmvynt1oj1xtl0zcicvb1sbt8fsc-stock-price041190:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt1oe1xtj0zcibnh0zky81
{ "value": "041190", "scheme": "krx_code" }
{
  "value": "041190",
  "scheme": "krx_code"
}
—2026-10-30041190041190KR7041190000우리기술투자KOSDAQ4,650원-155원-3.23%4,690원4,725원4,570원572,26326.4억원79,800,000주3710.7억원
cmvynt1p21xts0zci64kpimsefsc-stock-price041440:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt1ou1xtq0zcihf80e4dn1
{ "value": "041440", "scheme": "krx_code" }
{
  "value": "041440",
  "scheme": "krx_code"
}
—2026-10-30041440041440KR7041440009현대에버다임KOSDAQ5,680원-220원-3.73%5,820원5,890원5,580원63,5343.6억원17,841,712주1013.4억원
cmvynt1ph1xty0zci1qajfomdfsc-stock-price041460:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt1pa1xtw0zciaq69p6z01
{ "value": "041460", "scheme": "krx_code" }
{
  "value": "041460",
  "scheme": "krx_code"
}
—2026-10-30041460041460KR7041460007한국전자인증KOSDAQ3,055원5원0.16%3,060원3,090원2,985원37,8031.1억원18,430,109주563억원
cmvynt1pw1xu40zcigs259rvufsc-stock-price041510:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt1pp1xu20zcirxafgagb1
{ "value": "041510", "scheme": "krx_code" }
{
  "value": "041510",
  "scheme": "krx_code"
}
—2026-10-30041510041510KR7041510009에스엠KOSDAQ76,400원-2,400원-3.05%78,500원79,100원75,300원83,65864억원22,894,690주1.7조원
cmvynt1qb1xua0zcia4s5hkk9fsc-stock-price041520:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt1q41xu80zciftf796qj1
{ "value": "041520", "scheme": "krx_code" }
{
  "value": "041520",
  "scheme": "krx_code"
}
—2026-10-30041520041520KR7041520008이엘씨KOSDAQ11,080원-400원-3.48%11,480원11,480원10,670원23,0442.5억원12,188,730주1350.5억원
cmvynt1qq1xug0zci4h22g334fsc-stock-price041590:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt1qj1xue0zci1ie2mfqb1
{ "value": "041590", "scheme": "krx_code" }
{
  "value": "041590",
  "scheme": "krx_code"
}
—2026-10-30041590041590KR7041590001플래스크KOSDAQ2,370원0원0.00%0원0원0원00원48,972,158주1160.6억원
cmvynt1r61xum0zciwuk7en4efsc-stock-price041650:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt1qz1xuk0zcibbvv88yh1
{ "value": "041650", "scheme": "krx_code" }
{
  "value": "041650",
  "scheme": "krx_code"
}
—2026-10-30041650041650KR7041650003상신브레이크KOSPI1,867원-52원-2.71%1,893원1,919원1,867원32,4126127.8만원21,471,450주400.8억원
cmvynt1rl1xus0zcirmfkxjepfsc-stock-price041830:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt1rf1xuq0zcisab6vwj11
{ "value": "041830", "scheme": "krx_code" }
{
  "value": "041830",
  "scheme": "krx_code"
}
—2026-10-30041830041830KR7041830001인바디KOSDAQ46,550원850원1.86%45,250원47,050원44,500원44,41320.5억원13,480,882주6275.3억원
cmvynt1rz1xuy0zci4qnn7jpwfsc-stock-price041910:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt1rs1xuw0zcik7b0pp6o1
{ "value": "041910", "scheme": "krx_code" }
{
  "value": "041910",
  "scheme": "krx_code"
}
—2026-10-30041910041910KR7041910001폴라리스AI파마KOSDAQ5,550원-30원-0.54%5,550원5,580원5,360원16,0078724.4만원13,283,350주737.2억원
cmvynt1sd1xv40zcicbyzmb9dfsc-stock-price041920:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt1s61xv10zciebm6ffg51
{ "value": "041920", "scheme": "krx_code" }
{
  "value": "041920",
  "scheme": "krx_code"
}
—2026-10-30041920041920KR7041920000메디아나KOSDAQ7,670원-340원-4.24%7,820원7,870원7,390원62,5364.7억원18,598,223주1426.4억원
152,185건 중 6,951–7,000← 이전140 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬