Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvynszmj1x2g0zciozd8s9dtfsc-stock-price031820:202610302026-10-30dayperiod2026-11-02 11:48:162026-11-02 11:48:16cmvynszmd1x2c0zcilh7crac11
{ "value": "031820", "scheme": "krx_code" }
{
  "value": "031820",
  "scheme": "krx_code"
}
—2026-10-30031820031820KR7031820004아이티센씨티에스KOSPI4,905원-175원-3.44%5,030원5,030원4,845원26,4151.2억원12,105,146주593.7억원
cmvynszrh1x490zci4ze62drdfsc-stock-price032560:202610302026-10-30dayperiod2026-11-02 11:48:162026-11-02 11:48:16cmvynszr91x450zci99l446a91
{ "value": "032560", "scheme": "krx_code" }
{
  "value": "032560",
  "scheme": "krx_code"
}
—2026-10-30032560032560KR7032560005황금에스티KOSPI5,170원-100원-1.90%5,220원5,220원5,100원37,9231.9억원17,000,000주878.9억원
cmvynszxu1x6l0zciyh8znblcfsc-stock-price033050:202610302026-10-30dayperiod2026-11-02 11:48:162026-11-02 11:48:16cmvynszxq1x6i0zciqflnzcz51
{ "value": "033050", "scheme": "krx_code" }
{
  "value": "033050",
  "scheme": "krx_code"
}
—2026-10-30033050033050KR7033050006제이엠아이KOSDAQ779원0원0.00%0원0원0원00원31,839,328주248억원
cmvynszya1x6r0zcim2khcrahfsc-stock-price033100:202610302026-10-30dayperiod2026-11-02 11:48:162026-11-02 11:48:16cmvynszy31x6o0zcijedlz8kh1
{ "value": "033100", "scheme": "krx_code" }
{
  "value": "033100",
  "scheme": "krx_code"
}
—2026-10-30033100033100KR7033100009제룡전기KOSDAQ36,300원-1,400원-3.71%36,700원37,500원35,850원48,11317.4억원16,062,409주5830.6억원
cmvynt04x1x970zcintlgjdrzfsc-stock-price033540:202610302026-10-30dayperiod2026-11-02 11:48:162026-11-02 11:48:16cmvynt04r1x950zci321wfxxi1
{ "value": "033540", "scheme": "krx_code" }
{
  "value": "033540",
  "scheme": "krx_code"
}
—2026-10-30033540033540KR7033540006파라텍KOSDAQ2,545원-110원-4.14%2,690원2,690원2,430원21,9265520.6만원10,449,266주265.9억원
cmvynt05d1x9d0zciw2lvos8kfsc-stock-price033560:202610302026-10-30dayperiod2026-11-02 11:48:162026-11-02 11:48:16cmvynt0571x9b0zcin1upksz21
{ "value": "033560", "scheme": "krx_code" }
{
  "value": "033560",
  "scheme": "krx_code"
}
—2026-10-30033560033560KR7033560004블루콤KOSDAQ5,230원-110원-2.06%5,330원5,390원5,080원13,6227024.6만원17,100,000주894.3억원
cmvynt0671x9p0zci259f6qlofsc-stock-price033780:202610302026-10-30dayperiod2026-11-02 11:48:162026-11-02 11:48:16cmvynt0611x9n0zciztsqkun81
{ "value": "033780", "scheme": "krx_code" }
{
  "value": "033780",
  "scheme": "krx_code"
}
—2026-10-30033780033780KR7033780008KT&GKOSPI196,200원3,100원1.61%193,700원196,800원192,100원294,327574.5억원103,810,456주20.3조원
cmvynt0vb1xiu0zciqs1cgk3tfsc-stock-price036670:202610302026-10-30dayperiod2026-11-02 11:48:172026-11-02 11:48:17cmvynt0v41xis0zcieci339kq1
{ "value": "036670", "scheme": "krx_code" }
{
  "value": "036670",
  "scheme": "krx_code"
}
—2026-10-30036670036670KR7036670008삼양케이씨아이KOSDAQ4,815원5원0.10%4,810원4,830원4,800원1,507725.1만원10,760,200주518.1억원
cmvynt0y11xju0zcigvedw4qmfsc-stock-price036890:202610302026-10-30dayperiod2026-11-02 11:48:172026-11-02 11:48:17cmvynt0xv1xjs0zci8l4sjbuz1
{ "value": "036890", "scheme": "krx_code" }
{
  "value": "036890",
  "scheme": "krx_code"
}
—2026-10-30036890036890KR7036890002진성티이씨KOSDAQ8,700원-300원-3.33%8,900원8,900원8,610원79,0136.8억원22,032,623주1916.8억원
cmvynt0ym1xk10zciy97rnyzdfsc-stock-price036930:202610302026-10-30dayperiod2026-11-02 11:48:172026-11-02 11:48:17cmvynt0ye1xjz0zci84xf388k1
{ "value": "036930", "scheme": "krx_code" }
{
  "value": "036930",
  "scheme": "krx_code"
}
—2026-10-30036930036930KR7036930006주성엔지니어링KOSDAQ165,000원-12,000원-6.78%169,000원174,600원163,500원984,5011653.5억원46,481,121주7.6조원
cmvynt0zf1xkd0zciv4yaf0wvfsc-stock-price037070:202610302026-10-30dayperiod2026-11-02 11:48:172026-11-02 11:48:17cmvynt0z81xka0zcihcx2y0wa1
{ "value": "037070", "scheme": "krx_code" }
{
  "value": "037070",
  "scheme": "krx_code"
}
—2026-10-30037070037070KR7037070000파세코KOSDAQ6,130원-100원-1.61%6,210원6,270원5,960원63,3243.8억원20,000,000주1226억원
cmvynt0zu1xkh0zcilf8qtvf8fsc-stock-price037230:202610302026-10-30dayperiod2026-11-02 11:48:172026-11-02 11:48:17cmvynt0zn1xkg0zcilb0s1bq81
{ "value": "037230", "scheme": "krx_code" }
{
  "value": "037230",
  "scheme": "krx_code"
}
—2026-10-30037230037230KR7037230000한국팩키지KOSDAQ1,254원-10원-0.79%1,270원1,270원1,229원18,7692332.1만원29,800,327주373.6억원
cmvynt1cm1xpf0zcivx646sa9fsc-stock-price039030:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt1ch1xpc0zcikp1plesw1
{ "value": "039030", "scheme": "krx_code" }
{
  "value": "039030",
  "scheme": "krx_code"
}
—2026-10-30039030039030KR7039030002이오테크닉스KOSDAQ388,500원-26,500원-6.39%400,000원400,000원383,000원85,702334억원12,319,550주4.7조원
cmvynt1d71xpl0zcihphytb2sfsc-stock-price039130:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt1cx1xpi0zciy44x9t7y1
{ "value": "039130", "scheme": "krx_code" }
{
  "value": "039130",
  "scheme": "krx_code"
}
—2026-10-30039130039130KR7039130000하나투어KOSPI27,500원-150원-0.54%27,800원27,950원27,100원16,2364.4억원15,489,932주4259.7억원
cmvynt1eh1xpx0zci7slkt0fyfsc-stock-price039240:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt1ed1xpu0zci385khq3m1
{ "value": "039240", "scheme": "krx_code" }
{
  "value": "039240",
  "scheme": "krx_code"
}
—2026-10-30039240039240KR7039240007경남스틸KOSDAQ1,890원-15원-0.79%1,923원1,923원1,872원103,8171.9억원26,979,604주509.9억원
cmvynt1ew1xq30zcifitfbkgdfsc-stock-price039290:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt1ep1xq00zci40turalh1
{ "value": "039290", "scheme": "krx_code" }
{
  "value": "039290",
  "scheme": "krx_code"
}
—2026-10-30039290039290KR7039290002인포뱅크KOSDAQ2,905원-225원-7.19%3,130원3,145원2,820원14,4404317만원8,693,978주252.5억원
cmvynt1g41xql0zciwtxwnrw5fsc-stock-price039420:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt1fx1xqi0zcif1xa5v5g1
{ "value": "039420", "scheme": "krx_code" }
{
  "value": "039420",
  "scheme": "krx_code"
}
—2026-10-30039420039420KR7039420005케이엘넷KOSDAQ2,475원-20원-0.80%2,490원2,490원2,405원23,2495661.1만원22,946,994주567.9억원
cmvynt1gq1xqr0zcinw9qtcyffsc-stock-price039440:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt1gc1xqo0zcic9e0luz51
{ "value": "039440", "scheme": "krx_code" }
{
  "value": "039440",
  "scheme": "krx_code"
}
—2026-10-30039440039440KR7039440003에스티아이KOSDAQ25,350원-2,150원-7.82%26,250원26,450원25,250원132,58834.1억원15,507,047주3931억원
cmvynt1tr1xvn0zciufh4xd89fsc-stock-price042000:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt1ti1xvk0zcims3zbh4v1
{ "value": "042000", "scheme": "krx_code" }
{
  "value": "042000",
  "scheme": "krx_code"
}
—2026-10-30042000042000KR7042000000카페24KOSDAQ16,480원-250원-1.49%16,580원16,690원15,940원95,97715.6억원24,178,169주3984.5억원
cmvynt1uk1xvz0zci623m7d56fsc-stock-price042110:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt1uc1xvv0zcijidwv1l81
{ "value": "042110", "scheme": "krx_code" }
{
  "value": "042110",
  "scheme": "krx_code"
}
—2026-10-30042110042110KR7042110007에스씨디KOSDAQ903원-34원-3.63%922원938원894원193,0731.7억원48,329,564주436.4억원
cmvynt15m1xmp0zcij59o0z0efsc-stock-price038060:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt15f1xmn0zcimjgj3soc1
{ "value": "038060", "scheme": "krx_code" }
{
  "value": "038060",
  "scheme": "krx_code"
}
—2026-10-30038060038060KR7038060000루멘스바이오스KOSDAQ795원7원0.89%788원940원751원804,5266.6억원25,837,248주205.4억원
cmvynt1ae1xoj0zcisgjvq9lhfsc-stock-price038870:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt1a71xoh0zci5mkliqv61
{ "value": "038870", "scheme": "krx_code" }
{
  "value": "038870",
  "scheme": "krx_code"
}
—2026-10-30038870038870KR7038870002에코심플렉스KOSDAQ1,931원-99원-4.88%2,055원2,075원1,852원17,4653407.7만원14,014,949주270.6억원
cmvynt1jm1xrq0zci5esyw0e6fsc-stock-price039830:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt1jg1xrn0zciybhlr96a1
{ "value": "039830", "scheme": "krx_code" }
{
  "value": "039830",
  "scheme": "krx_code"
}
—2026-10-30039830039830KR7039830005오로라KOSDAQ12,950원-280원-2.12%13,020원13,200원12,500원24,1853억원10,762,890주1393.7억원
cmvynt1km1xs20zcimiyb28bbfsc-stock-price039860:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt1kf1xs00zci78833sk31
{ "value": "039860", "scheme": "krx_code" }
{
  "value": "039860",
  "scheme": "krx_code"
}
—2026-10-30039860039860KR7039860002나노엔텍KOSDAQ4,455원-215원-4.60%4,610원4,825원4,405원544,94925억원38,093,053주1697억원
cmvynt1n41xt20zcis6vxpme6fsc-stock-price040610:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt1mx1xt00zcicta4zizm1
{ "value": "040610", "scheme": "krx_code" }
{
  "value": "040610",
  "scheme": "krx_code"
}
—2026-10-30040610040610KR7040610008SG&GKOSDAQ2,720원-15원-0.55%2,725원2,745원2,680원30,4858263.9만원17,043,598주463.5억원
cmvynt1o41xtf0zci934y363pfsc-stock-price041020:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt1nx1xtd0zciaozwhv4h1
{ "value": "041020", "scheme": "krx_code" }
{
  "value": "041020",
  "scheme": "krx_code"
}
—2026-10-30041020041020KR7041020009폴라리스오피스KOSDAQ2,675원-20원-0.74%2,655원2,715원2,580원212,4055.5억원49,683,793주1329억원
cmvynt1p21xts0zci64kpimsefsc-stock-price041440:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt1ou1xtq0zcihf80e4dn1
{ "value": "041440", "scheme": "krx_code" }
{
  "value": "041440",
  "scheme": "krx_code"
}
—2026-10-30041440041440KR7041440009현대에버다임KOSDAQ5,680원-220원-3.73%5,820원5,890원5,580원63,5343.6억원17,841,712주1013.4억원
cmvynt1ph1xty0zci1qajfomdfsc-stock-price041460:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt1pa1xtw0zciaq69p6z01
{ "value": "041460", "scheme": "krx_code" }
{
  "value": "041460",
  "scheme": "krx_code"
}
—2026-10-30041460041460KR7041460007한국전자인증KOSDAQ3,055원5원0.16%3,060원3,090원2,985원37,8031.1억원18,430,109주563억원
cmvynt1r61xum0zciwuk7en4efsc-stock-price041650:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt1qz1xuk0zcibbvv88yh1
{ "value": "041650", "scheme": "krx_code" }
{
  "value": "041650",
  "scheme": "krx_code"
}
—2026-10-30041650041650KR7041650003상신브레이크KOSPI1,867원-52원-2.71%1,893원1,919원1,867원32,4126127.8만원21,471,450주400.8억원
cmvynt1rl1xus0zcirmfkxjepfsc-stock-price041830:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt1rf1xuq0zcisab6vwj11
{ "value": "041830", "scheme": "krx_code" }
{
  "value": "041830",
  "scheme": "krx_code"
}
—2026-10-30041830041830KR7041830001인바디KOSDAQ46,550원850원1.86%45,250원47,050원44,500원44,41320.5억원13,480,882주6275.3억원
cmvynt1sd1xv40zcicbyzmb9dfsc-stock-price041920:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt1s61xv10zciebm6ffg51
{ "value": "041920", "scheme": "krx_code" }
{
  "value": "041920",
  "scheme": "krx_code"
}
—2026-10-30041920041920KR7041920000메디아나KOSDAQ7,670원-340원-4.24%7,820원7,870원7,390원62,5364.7억원18,598,223주1426.4억원
cmvynt1t71xvg0zciw6khky3tfsc-stock-price041960:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt1sz1xvc0zcigd8lzp511
{ "value": "041960", "scheme": "krx_code" }
{
  "value": "041960",
  "scheme": "krx_code"
}
—2026-10-30041960041960KR7041960006코미팜KOSDAQ9,070원320원3.66%8,790원9,190원8,710원239,94321.5억원74,618,201주6767.8억원
cmvynt1j71xrk0zcimfwi32dzfsc-stock-price039740:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt1j01xri0zciskn8kcvo1
{ "value": "039740", "scheme": "krx_code" }
{
  "value": "039740",
  "scheme": "krx_code"
}
—2026-10-30039740039740KR7039740006한국정보공학KOSDAQ2,540원-25원-0.97%2,540원2,540원2,410원18,3054514.2만원8,018,397주203.6억원
cmvynt1k81xrx0zcizmvswy3pfsc-stock-price039840:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt1k01xrv0zcigwndzn5h1
{ "value": "039840", "scheme": "krx_code" }
{
  "value": "039840",
  "scheme": "krx_code"
}
—2026-10-30039840039840KR7039840004디오KOSDAQ9,780원110원1.14%9,680원10,000원9,350원71,9316.9억원13,415,828주1312억원
cmvynt1lu1xsl0zciikmbs07gfsc-stock-price040300:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt1ln1xsh0zci3p54zqle1
{ "value": "040300", "scheme": "krx_code" }
{
  "value": "040300",
  "scheme": "krx_code"
}
—2026-10-30040300040300KR7040300006YTNKOSDAQ2,065원-5원-0.24%2,065원2,070원2,010원46,1469486.8만원47,676,980주984.5억원
cmvynt1mp1xsx0zcirtr8m2ihfsc-stock-price040420:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt1mh1xst0zcimphyzd3m1
{ "value": "040420", "scheme": "krx_code" }
{
  "value": "040420",
  "scheme": "krx_code"
}
—2026-10-30040420040420KR7040420002정상제이엘에스KOSDAQ5,720원-30원-0.52%5,750원5,770원5,710원7,8234476만원15,677,552주896.7억원
cmvynt1y01xxa0zci6vizgovvfsc-stock-price042700:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt1xr1xx60zciak41akgn1
{ "value": "042700", "scheme": "krx_code" }
{
  "value": "042700",
  "scheme": "krx_code"
}
—2026-10-30042700042700KR7042700005한미반도체KOSPI182,700원-14,200원-7.21%188,700원191,100원181,100원939,3791735.4억원95,312,200주17.4조원
cmvynt1yt1xxl0zcig46or5t1fsc-stock-price043100:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt1ym1xxj0zcils73enye1
{ "value": "043100", "scheme": "krx_code" }
{
  "value": "043100",
  "scheme": "krx_code"
}
—2026-10-30043100043100KR7043100007알파AIKOSDAQ520원0원0.00%0원0원0원00원20,110,080주104.5억원
cmvynt21o1xym0zci3bxxcvzkfsc-stock-price043360:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt21h1xyk0zcik5k9mp0w1
{ "value": "043360", "scheme": "krx_code" }
{
  "value": "043360",
  "scheme": "krx_code"
}
—2026-10-30043360043360KR7043360007디지아이KOSDAQ2,150원95원4.62%2,240원2,250원2,045원8,7301901.4만원9,000,000주193.5억원
cmvynt22p1xyz0zciaplt24lmfsc-stock-price043590:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt22b1xyv0zcitpmd4dc51
{ "value": "043590", "scheme": "krx_code" }
{
  "value": "043590",
  "scheme": "krx_code"
}
—2026-10-30043590043590KR7043590009웰킵스하이텍KOSDAQ1,772원-28원-1.56%1,812원1,812원1,690원48,1208299.6만원13,568,381주240.4억원
cmvynt24a1xzh0zcioykrxdprfsc-stock-price043710:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt2441xzf0zcii4f39sd61
{ "value": "043710", "scheme": "krx_code" }
{
  "value": "043710",
  "scheme": "krx_code"
}
—2026-10-30043710043710KR7043710003코스리거글로벌KOSDAQ2,800원-70원-2.44%2,890원2,890원2,770원1,943550만원17,312,502주484.7억원
cmvynt24q1xzn0zcixpm6uk5ffsc-stock-price043910:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt24j1xzl0zciuhsx1l1i1
{ "value": "043910", "scheme": "krx_code" }
{
  "value": "043910",
  "scheme": "krx_code"
}
—2026-10-30043910043910KR7043910009자연과환경KOSDAQ2,660원-170원-6.01%2,895원2,895원2,650원21,1025702.5만원11,339,145주301.6억원
cmvynt25l1xzz0zcind80adgsfsc-stock-price044340:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt25d1xzw0zci9rqbq9a01
{ "value": "044340", "scheme": "krx_code" }
{
  "value": "044340",
  "scheme": "krx_code"
}
—2026-10-30044340044340KR7044340008위닉스KOSDAQ2,370원-20원-0.84%2,410원2,410원2,340원18,2284303.7만원17,873,425주423.6억원
cmvynt2601y050zciubthnv7yfsc-stock-price044380:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt25t1y020zciw0de2aey1
{ "value": "044380", "scheme": "krx_code" }
{
  "value": "044380",
  "scheme": "krx_code"
}
—2026-10-30044380044380KR7044380004주연테크KOSPI436원0원0.00%0원0원0원00원13,896,316주60.5억원
cmvynt1vv1xwg0zci8kf5g160fsc-stock-price042500:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt1vm1xwc0zciyhuflkh31
{ "value": "042500", "scheme": "krx_code" }
{
  "value": "042500",
  "scheme": "krx_code"
}
—2026-10-30042500042500KR7042500009링네트KOSDAQ4,160원-105원-2.46%4,190원4,280원4,135원63,3022.6억원22,291,144주927.3억원
cmvynt1zg1xxs0zcikhzp5bc1fsc-stock-price043150:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt1z51xxo0zciot4ajo9y1
{ "value": "043150", "scheme": "krx_code" }
{
  "value": "043150",
  "scheme": "krx_code"
}
—2026-10-30043150043150KR7043150002바텍KOSDAQ16,910원260원1.56%16,660원16,910원16,460원50,1598.3억원14,854,256주2511.8억원
cmvynt2af1y1j0zcigke37ts7fsc-stock-price045060:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt2a51y1g0zci4yeoy8q41
{ "value": "045060", "scheme": "krx_code" }
{
  "value": "045060",
  "scheme": "krx_code"
}
—2026-10-30045060045060KR7045060001오공KOSDAQ2,045원-10원-0.49%2,030원2,045원2,015원25,5295174만원16,941,974주346.4억원
cmvynt2ba1y1v0zci1ried83bfsc-stock-price045300:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt2b21y1t0zcicpta8ykx1
{ "value": "045300", "scheme": "krx_code" }
{
  "value": "045300",
  "scheme": "krx_code"
}
—2026-10-30045300045300KR7045300001성우테크론KOSDAQ3,115원-105원-3.26%3,180원3,180원3,055원32,7681억원10,547,012주328.5억원
cmvynt2dz1y2x0zciwuh7ebvdfsc-stock-price045970:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt2ds1y2u0zciygtul47v1
{ "value": "045970", "scheme": "krx_code" }
{
  "value": "045970",
  "scheme": "krx_code"
}
—2026-10-30045970045970KR7045970001코아시아KOSDAQ3,290원-180원-5.19%3,430원3,435원3,225원39,5121.2억원26,314,876주865.7억원
cmvyntfit21hk0zcie7e59trmfsc-stock-price234340:202610302026-10-30dayperiod2026-11-02 11:48:362026-11-02 11:48:36cmvyntfim21hi0zcifuzonncd1
{ "value": "234340", "scheme": "krx_code" }
{
  "value": "234340",
  "scheme": "krx_code"
}
—2026-10-30234340234340KR7234340008헥토파이낸셜KOSDAQ18,150원-900원-4.72%18,410원18,840원18,000원161,16529.3억원13,970,656주2535.6억원
146,436건 중 651–700← 이전14 / 2929 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬