Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu4j3um50ry5109ourvmu3w6fsc-stock-price081150:202609152026-09-15dayperiod2026-09-17 05:03:572026-09-17 05:03:57cmu4j3um00ry3109orzjf2c031
{ "value": "081150", "scheme": "krx_code" }
{
  "value": "081150",
  "scheme": "krx_code"
}
—2026-09-15081150081150KR7081150005티플랙스KOSDAQ2,610원-25원-0.95%2,655원2,655원2,590원74,8641.9억원24,268,402주633.4억원
cmu4j3umg0ry9109ohlozs5rxfsc-stock-price081180:202609152026-09-15dayperiod2026-09-17 05:03:572026-09-17 05:03:57cmu4j3umb0ry7109ofd599g9e1
{ "value": "081180", "scheme": "krx_code" }
{
  "value": "081180",
  "scheme": "krx_code"
}
—2026-09-15081180081180KR7081180002쎄크KOSDAQ5,260원-10원-0.19%5,260원5,600원5,170원187,1569.9억원8,825,535주464.2억원
cmu4j3ump0ryd109ozo0qme5efsc-stock-price081580:202609152026-09-15dayperiod2026-09-17 05:03:572026-09-17 05:03:57cmu4j3umk0ryb109ox1idwx791
{ "value": "081580", "scheme": "krx_code" }
{
  "value": "081580",
  "scheme": "krx_code"
}
—2026-09-15081580081580KR7081580003성우전자KOSDAQ2,300원20원0.88%2,275원2,300원2,260원15,3233490.1만원15,508,143주356.6억원
cmu4j3un00ryh109o5f2d4zi8fsc-stock-price081660:202609152026-09-15dayperiod2026-09-17 05:03:572026-09-17 05:03:57cmu4j3umv0ryf109ohz0jgyns1
{ "value": "081660", "scheme": "krx_code" }
{
  "value": "081660",
  "scheme": "krx_code"
}
—2026-09-15081660081660KR7081660003미스토홀딩스KOSPI39,100원-800원-2.01%39,300원39,700원38,900원55,70521.8억원53,091,840주2조원
cmu4j3un90ryl109ohpq54c0afsc-stock-price082210:202609152026-09-15dayperiod2026-09-17 05:03:572026-09-17 05:03:57cmu4j3un50ryj109ob1r1isws1
{ "value": "082210", "scheme": "krx_code" }
{
  "value": "082210",
  "scheme": "krx_code"
}
—2026-09-15082210082210KR7082210006옵트론텍KOSDAQ1,755원43원2.51%1,730원1,771원1,697원49,2958602.3만원34,963,330주613.6억원
cmu4j3unk0ryp109ooabhqoy2fsc-stock-price082270:202609152026-09-15dayperiod2026-09-17 05:03:572026-09-17 05:03:57cmu4j3unf0ryn109o1km4rj3y1
{ "value": "082270", "scheme": "krx_code" }
{
  "value": "082270",
  "scheme": "krx_code"
}
—2026-09-15082270082270KR7082270000젬백스KOSDAQ10,370원90원0.88%10,150원10,720원10,150원106,40811.1억원44,269,203주4590.7억원
cmu4j3unv0ryt109oqfz90wysfsc-stock-price082660:202609152026-09-15dayperiod2026-09-17 05:03:572026-09-17 05:03:57cmu4j3unp0ryr109ookh9c68f1
{ "value": "082660", "scheme": "krx_code" }
{
  "value": "082660",
  "scheme": "krx_code"
}
—2026-09-15082660082660KR7082660002코스나인KOSDAQ5원-2원-28.57%7원7원4원25,397,4921.3억원99,640,869주4.9억원
cmu4j3uo50ryx109ox5543oebfsc-stock-price082740:202609152026-09-15dayperiod2026-09-17 05:03:572026-09-17 05:03:57cmu4j3uo00ryv109ow66xzhgo1
{ "value": "082740", "scheme": "krx_code" }
{
  "value": "082740",
  "scheme": "krx_code"
}
—2026-09-15082740082740KR7082740002한화엔진KOSPI47,800원-2,800원-5.53%49,850원49,900원47,450원564,783273.2억원83,447,142주3.9조원
cmu4j3uof0rz1109odckgt7qtfsc-stock-price082800:202609152026-09-15dayperiod2026-09-17 05:03:572026-09-17 05:03:57cmu4j3uoa0ryz109o052stsm61
{ "value": "082800", "scheme": "krx_code" }
{
  "value": "082800",
  "scheme": "krx_code"
}
—2026-09-15082800082800KR7082800004비보존 제약KOSDAQ2,875원75원2.68%2,800원2,910원2,785원81,6382.3억원60,719,666주1745.6억원
cmu4j3uop0rz5109oogc5ev61fsc-stock-price082850:202609152026-09-15dayperiod2026-09-17 05:03:572026-09-17 05:03:57cmu4j3uok0rz3109ofn2q106r1
{ "value": "082850", "scheme": "krx_code" }
{
  "value": "082850",
  "scheme": "krx_code"
}
—2026-09-15082850082850KR7082850009우리바이오KOSDAQ4,760원255원5.66%4,460원4,890원4,460원53,2262.4억원9,691,315주461.3억원
cmu4j3uoz0rz9109o8h7dd1t2fsc-stock-price082920:202609152026-09-15dayperiod2026-09-17 05:03:572026-09-17 05:03:57cmu4j3uou0rz7109oj3ai8mhq1
{ "value": "082920", "scheme": "krx_code" }
{
  "value": "082920",
  "scheme": "krx_code"
}
—2026-09-15082920082920KR7082920000비츠로셀KOSDAQ26,700원-1,000원-3.61%27,600원27,900원26,500원307,65283.5억원45,139,477주1.2조원
cmu4j3up80rzd109otvacpnr1fsc-stock-price083310:202609152026-09-15dayperiod2026-09-17 05:03:572026-09-17 05:03:57cmu4j3up30rzb109opy72ucgn1
{ "value": "083310", "scheme": "krx_code" }
{
  "value": "083310",
  "scheme": "krx_code"
}
—2026-09-15083310083310KR7083310003엘오티베큠KOSDAQ9,460원60원0.64%9,360원9,730원9,340원32,1133억원17,810,033주1684.8억원
cmu4j3upj0rzh109olyfmxc2ofsc-stock-price083420:202609152026-09-15dayperiod2026-09-17 05:03:572026-09-17 05:03:57cmu4j3upe0rzf109ouu87g34u1
{ "value": "083420", "scheme": "krx_code" }
{
  "value": "083420",
  "scheme": "krx_code"
}
—2026-09-15083420083420KR7083420000그린케미칼KOSPI4,690원10원0.21%4,730원4,735원4,650원10,8305072.8만원24,000,000주1125.6억원
cmu4j3ups0rzl109o7hq5wqexfsc-stock-price083450:202609152026-09-15dayperiod2026-09-17 05:03:572026-09-17 05:03:57cmu4j3upo0rzj109ovmmgj1jl1
{ "value": "083450", "scheme": "krx_code" }
{
  "value": "083450",
  "scheme": "krx_code"
}
—2026-09-15083450083450KR7083450007GSTKOSDAQ45,800원2,100원4.81%43,350원46,950원42,850원114,99052.4억원18,430,000주8440.9억원
cmu4j3uq30rzp109o4pwolxcqfsc-stock-price083470:202609152026-09-15dayperiod2026-09-17 05:03:572026-09-17 05:03:57cmu4j3upy0rzn109oc78cb8uz1
{ "value": "083470", "scheme": "krx_code" }
{
  "value": "083470",
  "scheme": "krx_code"
}
—2026-09-15083470083470KR7083470005이엠앤아이KOSDAQ844원8원0.96%836원860원825원106,4198923.9만원21,340,329주180.1억원
cmu4j3w3q0sio109omu03ycx1fsc-stock-price100120:202609152026-09-15dayperiod2026-09-17 05:03:592026-09-17 05:03:59cmu4j3w3l0sin109ouqcqf8xi1
{ "value": "100120", "scheme": "krx_code" }
{
  "value": "100120",
  "scheme": "krx_code"
}
—2026-09-15100120100120KR7100120005뷰웍스KOSDAQ24,850원-900원-3.50%25,700원26,000원24,850원22,7115.7억원8,971,411주2229.3억원
cmu4j3w4b0six109oawo4hpy8fsc-stock-price100220:202609152026-09-15dayperiod2026-09-17 05:03:592026-09-17 05:03:59cmu4j3w460siu109otle8wo511
{ "value": "100220", "scheme": "krx_code" }
{
  "value": "100220",
  "scheme": "krx_code"
}
—2026-09-15100220100220KR7100220003비상교육KOSPI5,130원-20원-0.39%5,150원5,150원5,040원11,3345784.9만원12,996,741주666.7억원
cmu4j3w4w0sj5109o719zpillfsc-stock-price100590:202609152026-09-15dayperiod2026-09-17 05:03:592026-09-17 05:03:59cmu4j3w4r0sj2109omeil7kpu1
{ "value": "100590", "scheme": "krx_code" }
{
  "value": "100590",
  "scheme": "krx_code"
}
—2026-09-15100590100590KR7100590009머큐리KOSDAQ4,520원-265원-5.54%4,790원4,790원4,410원835,32638억원17,139,545주774.7억원
cmu4j3w5f0sjd109o3ukj4cp6fsc-stock-price100700:202609152026-09-15dayperiod2026-09-17 05:03:592026-09-17 05:03:59cmu4j3w5b0sja109ovm2j5g6u1
{ "value": "100700", "scheme": "krx_code" }
{
  "value": "100700",
  "scheme": "krx_code"
}
—2026-09-15100700100700KR7100700004세운메디칼KOSDAQ2,435원10원0.41%2,430원2,445원2,405원27,5846680.7만원43,800,000주1066.5억원
cmu4j3w600sjk109o7asyyzxkfsc-stock-price100840:202609152026-09-15dayperiod2026-09-17 05:03:592026-09-17 05:03:59cmu4j3w5w0sji109o6e8lu9fd1
{ "value": "100840", "scheme": "krx_code" }
{
  "value": "100840",
  "scheme": "krx_code"
}
—2026-09-15100840100840KR7100840008SNT에너지KOSPI36,600원-50원-0.14%36,050원36,900원35,800원121,63944.3억원20,680,783주7569.1억원
cmu4j3wib0so5109ojdl27obtfsc-stock-price105760:202609152026-09-15dayperiod2026-09-17 05:03:592026-09-17 05:03:59cmu4j3wi70so2109oos9twvz41
{ "value": "105760", "scheme": "krx_code" }
{
  "value": "105760",
  "scheme": "krx_code"
}
—2026-09-15105760105760KR7105760003포스뱅크KOSDAQ4,975원-125원-2.45%5,100원5,110원4,930원19,9979983만원10,190,887주506.9억원
cmu4j3wiv0soc109o2i58ow01fsc-stock-price106080:202609152026-09-15dayperiod2026-09-17 05:03:592026-09-17 05:03:59cmu4j3wis0sob109oday67io61
{ "value": "106080", "scheme": "krx_code" }
{
  "value": "106080",
  "scheme": "krx_code"
}
—2026-09-15106080106080KR7106080005케이이엠텍KOSDAQ1,650원0원0.00%0원0원0원00원5,761,817주95억원
cmu4j3wjg0sok109onc89anx7fsc-stock-price106240:202609152026-09-15dayperiod2026-09-17 05:03:592026-09-17 05:03:59cmu4j3wjb0soi109ok9k6rcyz1
{ "value": "106240", "scheme": "krx_code" }
{
  "value": "106240",
  "scheme": "krx_code"
}
—2026-09-15106240106240KR7106240005파인테크닉스KOSDAQ1,098원-2원-0.18%1,161원1,161원1,085원58,3736403.9만원26,581,914주291.8억원
cmu4j3wjp0soo109ofwl17b31fsc-stock-price107590:202609152026-09-15dayperiod2026-09-17 05:03:592026-09-17 05:03:59cmu4j3wjl0som109o81qb9vst1
{ "value": "107590", "scheme": "krx_code" }
{
  "value": "107590",
  "scheme": "krx_code"
}
—2026-09-15107590107590KR7107590002미원홀딩스KOSPI61,200원-100원-0.16%61,300원61,400원61,100원32195.8만원2,320,000주1419.8억원
cmu4j3wjz0sos109o6utc9pdifsc-stock-price107600:202609152026-09-15dayperiod2026-09-17 05:03:592026-09-17 05:03:59cmu4j3wjw0soq109ol3540ilt1
{ "value": "107600", "scheme": "krx_code" }
{
  "value": "107600",
  "scheme": "krx_code"
}
—2026-09-15107600107600KR7107600009새빗켐KOSDAQ14,040원260원1.89%14,030원14,420원13,560원14,4272억원5,650,054주793.2억원
cmu4j3wk90sow109o9v7tgec4fsc-stock-price107640:202609152026-09-15dayperiod2026-09-17 05:03:592026-09-17 05:03:59cmu4j3wk60sou109o4fhcjw2i1
{ "value": "107640", "scheme": "krx_code" }
{
  "value": "107640",
  "scheme": "krx_code"
}
—2026-09-15107640107640KR7107640005한중엔시에스KOSDAQ41,900원250원0.60%41,250원42,100원40,900원55,43223억원9,064,946주3798.2억원
cmu4j3wkj0sp0109ohcf02tpufsc-stock-price108230:202609152026-09-15dayperiod2026-09-17 05:03:592026-09-17 05:03:59cmu4j3wkg0soy109oternpiv21
{ "value": "108230", "scheme": "krx_code" }
{
  "value": "108230",
  "scheme": "krx_code"
}
—2026-09-15108230108230KR7108230004톱텍KOSDAQ3,195원-20원-0.62%3,230원3,290원3,175원141,2544.5억원38,023,245주1214.8억원
cmu4j3wkt0sp4109ojfuo0gs4fsc-stock-price108320:202609152026-09-15dayperiod2026-09-17 05:03:592026-09-17 05:03:59cmu4j3wkp0sp2109o9nrep0xw1
{ "value": "108320", "scheme": "krx_code" }
{
  "value": "108320",
  "scheme": "krx_code"
}
—2026-09-15108320108320KR7108320003LX세미콘KOSPI35,050원-150원-0.43%35,200원35,750원34,750원40,88014.4억원16,264,300주5700.6억원
cmu4j3wl40sp8109ox4l2q27mfsc-stock-price108380:202609152026-09-15dayperiod2026-09-17 05:03:592026-09-17 05:03:59cmu4j3wkz0sp6109owkktkmr71
{ "value": "108380", "scheme": "krx_code" }
{
  "value": "108380",
  "scheme": "krx_code"
}
—2026-09-15108380108380KR7108380007대양전기공업KOSDAQ18,370원-510원-2.70%18,870원18,890원18,370원21,2523.9억원9,567,333주1757.5억원
cmu4j3uwl0s1u109oonarsdjpfsc-stock-price084850:202609152026-09-15dayperiod2026-09-17 05:03:572026-09-17 05:03:57cmu4j3uwh0s1s109odobzsmcl1
{ "value": "084850", "scheme": "krx_code" }
{
  "value": "084850",
  "scheme": "krx_code"
}
—2026-09-15084850084850KR7084850007아이티엠반도체KOSDAQ8,090원-290원-3.46%8,300원8,320원7,950원18,4181.4억원22,682,934주1835억원
cmu4j3uwv0s1y109oie8usuvafsc-stock-price084870:202609152026-09-15dayperiod2026-09-17 05:03:572026-09-17 05:03:57cmu4j3uwq0s1w109oh6660vcw1
{ "value": "084870", "scheme": "krx_code" }
{
  "value": "084870",
  "scheme": "krx_code"
}
—2026-09-15084870084870KR7084870005TBH글로벌KOSPI2,225원-75원-3.26%2,300원2,300원2,180원17,2633825.6만원20,458,256주455.1억원
cmu4j3ux50s21109op4fznylafsc-stock-price084990:202609152026-09-15dayperiod2026-09-17 05:03:572026-09-17 05:03:57cmu4j3ux10s20109od32e30k01
{ "value": "084990", "scheme": "krx_code" }
{
  "value": "084990",
  "scheme": "krx_code"
}
—2026-09-15084990084990KR7084990001헬릭스미스KOSDAQ2,935원15원0.51%3,000원3,000원2,920원32,4039589.4만원46,092,797주1352.8억원
cmu4j3uxe0s25109o50ivaxlffsc-stock-price085310:202609152026-09-15dayperiod2026-09-17 05:03:572026-09-17 05:03:57cmu4j3uxa0s23109obkz9609o1
{ "value": "085310", "scheme": "krx_code" }
{
  "value": "085310",
  "scheme": "krx_code"
}
—2026-09-15085310085310KR7085310001엔케이KOSPI9,000원0원0.00%8,640원9,120원8,640원3,4353053.1만원7,418,074주667.6억원
cmu4j3uxp0s29109oetr07aosfsc-stock-price085620:202609152026-09-15dayperiod2026-09-17 05:03:572026-09-17 05:03:57cmu4j3uxk0s27109ohjf8lwh31
{ "value": "085620", "scheme": "krx_code" }
{
  "value": "085620",
  "scheme": "krx_code"
}
—2026-09-15085620085620KR7085620003미래에셋생명KOSPI19,280원-420원-2.13%19,700원19,700원19,160원53,90410.4억원135,180,000주2.6조원
cmu4j3uxy0s2d109ofom4hvl2fsc-stock-price085660:202609152026-09-15dayperiod2026-09-17 05:03:572026-09-17 05:03:57cmu4j3uxu0s2b109oywyf7aq11
{ "value": "085660", "scheme": "krx_code" }
{
  "value": "085660",
  "scheme": "krx_code"
}
—2026-09-15085660085660KR7085660009차바이오텍KOSDAQ7,950원10원0.13%7,940원8,030원7,880원176,99814억원92,972,846주7391.3억원
cmu4j3uya0s2h109o0xf84yr2fsc-stock-price085670:202609152026-09-15dayperiod2026-09-17 05:03:572026-09-17 05:03:57cmu4j3uy40s2f109onzqmvsn41
{ "value": "085670", "scheme": "krx_code" }
{
  "value": "085670",
  "scheme": "krx_code"
}
—2026-09-15085670085670KR7085670008뉴프렉스KOSDAQ2,945원-15원-0.51%2,930원2,990원2,870원38,7871.1억원24,500,761주721.5억원
cmu4j3uyl0s2l109oc5wwbva3fsc-stock-price085810:202609152026-09-15dayperiod2026-09-17 05:03:572026-09-17 05:03:57cmu4j3uyf0s2j109omtg6qv9x1
{ "value": "085810", "scheme": "krx_code" }
{
  "value": "085810",
  "scheme": "krx_code"
}
—2026-09-15085810085810KR7085810000알티캐스트KOSDAQ1,445원-103원-6.65%1,517원1,517원1,427원13,1081936.7만원14,136,953주204.2억원
cmu4j3uyv0s2p109o6d1jdt4ffsc-stock-price085910:202609152026-09-15dayperiod2026-09-17 05:03:572026-09-17 05:03:57cmu4j3uyq0s2n109osjnr90cy1
{ "value": "085910", "scheme": "krx_code" }
{
  "value": "085910",
  "scheme": "krx_code"
}
—2026-09-15085910085910KR7085910008네오티스KOSDAQ12,820원-130원-1.00%12,940원13,260원12,700원66,0468.5억원13,794,818주1768.4억원
cmu4j3uz40s2t109okojmqyftfsc-stock-price086040:202609152026-09-15dayperiod2026-09-17 05:03:572026-09-17 05:03:57cmu4j3uz00s2r109olzrwcuig1
{ "value": "086040", "scheme": "krx_code" }
{
  "value": "086040",
  "scheme": "krx_code"
}
—2026-09-15086040086040KR7086040003바이오톡스텍KOSDAQ2,325원-10원-0.43%2,345원2,350원2,295원10,3692392.8만원15,958,247주371억원
cmu4j3uzg0s2x109oqa8e0atlfsc-stock-price086060:202609152026-09-15dayperiod2026-09-17 05:03:572026-09-17 05:03:57cmu4j3uza0s2v109okmtt01ul1
{ "value": "086060", "scheme": "krx_code" }
{
  "value": "086060",
  "scheme": "krx_code"
}
—2026-09-15086060086060KR7086060001진바이오텍KOSDAQ4,785원105원2.24%4,680원4,785원4,610원7,2263389.7만원8,610,587주412억원
cmu4j3uzo0s31109oop2e9l3sfsc-stock-price086220:202609152026-09-15dayperiod2026-09-17 05:03:572026-09-17 05:03:57cmu4j3uzk0s2z109oyf67yv8b1
{ "value": "086220", "scheme": "krx_code" }
{
  "value": "086220",
  "scheme": "krx_code"
}
—2026-09-15086220086220KR7086220001광동헬스바이오KONEX870원-20원-2.25%880원880원770원54,160원12,687,865주110.3억원
cmu4j3uzy0s35109otznvapl5fsc-stock-price086280:202609152026-09-15dayperiod2026-09-17 05:03:572026-09-17 05:03:57cmu4j3uzu0s33109o5ofwr8d11
{ "value": "086280", "scheme": "krx_code" }
{
  "value": "086280",
  "scheme": "krx_code"
}
—2026-09-15086280086280KR7086280005현대글로비스KOSPI204,500원-2,500원-1.21%203,000원207,000원202,500원75,455154.1억원75,000,000주15.3조원
cmu4j3v080s39109ob36powlnfsc-stock-price086390:202609152026-09-15dayperiod2026-09-17 05:03:572026-09-17 05:03:57cmu4j3v040s37109otay2z4e01
{ "value": "086390", "scheme": "krx_code" }
{
  "value": "086390",
  "scheme": "krx_code"
}
—2026-09-15086390086390KR7086390002유니테스트KOSDAQ10,620원0원0.00%10,470원11,100원10,200원98,82610.6억원21,134,126주2244.4억원
cmu4j3v0j0s3d109oz3j4y8a8fsc-stock-price086450:202609152026-09-15dayperiod2026-09-17 05:03:572026-09-17 05:03:57cmu4j3v0e0s3b109o0zyqszwo1
{ "value": "086450", "scheme": "krx_code" }
{
  "value": "086450",
  "scheme": "krx_code"
}
—2026-09-15086450086450KR7086450004동국제약KOSDAQ20,300원-200원-0.98%20,550원20,900원20,150원352,00172억원45,230,420주9181.7억원
cmu4j3v0s0s3h109opuo2x8jefsc-stock-price086520:202609152026-09-15dayperiod2026-09-17 05:03:572026-09-17 05:03:57cmu4j3v0o0s3f109opqzjubl01
{ "value": "086520", "scheme": "krx_code" }
{
  "value": "086520",
  "scheme": "krx_code"
}
—2026-09-15086520086520KR7086520004에코프로KOSDAQ84,400원2,900원3.56%81,500원85,200원80,600원650,379542.8억원135,776,152주11.4조원
cmu4j3v130s3l109o4qccye7ffsc-stock-price086670:202609152026-09-15dayperiod2026-09-17 05:03:572026-09-17 05:03:57cmu4j3v0z0s3j109orqk055r81
{ "value": "086670", "scheme": "krx_code" }
{
  "value": "086670",
  "scheme": "krx_code"
}
—2026-09-15086670086670KR7086670007비엠티KOSDAQ16,850원70원0.42%17,090원17,100원16,560원19,1153.1억원9,925,885주1672.5억원
cmu4j3v1e0s3p109oal1c5yytfsc-stock-price086710:202609152026-09-15dayperiod2026-09-17 05:03:572026-09-17 05:03:57cmu4j3v190s3n109om4lxa8k61
{ "value": "086710", "scheme": "krx_code" }
{
  "value": "086710",
  "scheme": "krx_code"
}
—2026-09-15086710086710KR7086710001선진뷰티사이언스KOSDAQ6,770원-50원-0.73%6,800원6,980원6,710원5,4163660.3만원12,203,280주826.1억원
cmu4j3v1o0s3t109oio0z55tmfsc-stock-price086790:202609152026-09-15dayperiod2026-09-17 05:03:572026-09-17 05:03:57cmu4j3v1j0s3r109o08bvazcq1
{ "value": "086790", "scheme": "krx_code" }
{
  "value": "086790",
  "scheme": "krx_code"
}
—2026-09-15086790086790KR7086790003하나금융지주KOSPI137,600원-3,200원-2.27%138,700원139,900원136,700원567,306783.9억원270,969,910주37.2조원
cmu4j3v1y0s3x109o4pcnzq3sfsc-stock-price086820:202609152026-09-15dayperiod2026-09-17 05:03:572026-09-17 05:03:57cmu4j3v1t0s3v109oc04yan3m1
{ "value": "086820", "scheme": "krx_code" }
{
  "value": "086820",
  "scheme": "krx_code"
}
—2026-09-15086820086820KR7086820008바이오솔루션KOSDAQ6,450원50원0.78%6,400원6,580원6,300원45,1882.9억원25,924,085주1672.1억원
cmu4j3v280s41109o9wjh6wsrfsc-stock-price086890:202609152026-09-15dayperiod2026-09-17 05:03:572026-09-17 05:03:57cmu4j3v230s3z109od93gvby91
{ "value": "086890", "scheme": "krx_code" }
{
  "value": "086890",
  "scheme": "krx_code"
}
—2026-09-15086890086890KR7086890001이수앱지스KOSDAQ3,595원95원2.71%3,500원3,680원3,500원49,1141.7억원40,774,990주1465.8억원
74,681건 중 6,901–6,950← 이전139 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬