Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvynt9581zvh0zciwsdleihzfsc-stock-price099750:202610302026-10-30dayperiod2026-11-02 11:48:282026-11-02 11:48:28cmvynt9511zvf0zcivz3fpyue1
{ "value": "099750", "scheme": "krx_code" }
{
  "value": "099750",
  "scheme": "krx_code"
}
—2026-10-30099750099750KR7099750002이지케어텍KOSDAQ6,100원-280원-4.39%6,360원6,430원6,010원15,5189472.3만원13,659,173주833.2억원
cmvynt95n1zvl0zci3ixzu6xnfsc-stock-price100030:202610302026-10-30dayperiod2026-11-02 11:48:282026-11-02 11:48:28cmvynt95h1zvj0zcizjelok691
{ "value": "100030", "scheme": "krx_code" }
{
  "value": "100030",
  "scheme": "krx_code"
}
—2026-10-30100030100030KR7100030006인지소프트KOSDAQ19,810원-240원-1.20%19,710원19,990원19,520원1,4682905.5만원3,283,714주650.5억원
cmvynt9621zvp0zcikbhialjjfsc-stock-price100090:202610302026-10-30dayperiod2026-11-02 11:48:282026-11-02 11:48:28cmvynt95v1zvn0zciq0mem18o1
{ "value": "100090", "scheme": "krx_code" }
{
  "value": "100090",
  "scheme": "krx_code"
}
—2026-10-30100090100090KR7100090000SK오션플랜트KOSPI8,920원-270원-2.94%9,070원9,140원8,810원346,53230.9억원62,478,129주5573억원
cmvynt96h1zvt0zci87gts5okfsc-stock-price100120:202610302026-10-30dayperiod2026-11-02 11:48:282026-11-02 11:48:28cmvynt9691zvr0zcilifhalcz1
{ "value": "100120", "scheme": "krx_code" }
{
  "value": "100120",
  "scheme": "krx_code"
}
—2026-10-30100120100120KR7100120005뷰웍스KOSDAQ26,750원-950원-3.43%27,300원27,600원26,350원17,9554.7억원8,971,411주2399.8억원
cmvynt96x1zvx0zciyk1m4t3bfsc-stock-price100130:202610302026-10-30dayperiod2026-11-02 11:48:282026-11-02 11:48:28cmvynt96p1zvv0zciboayh7a01
{ "value": "100130", "scheme": "krx_code" }
{
  "value": "100130",
  "scheme": "krx_code"
}
—2026-10-30100130100130KR7100130004동국S&CKOSDAQ1,367원-5원-0.36%1,364원1,393원1,333원135,7411.8억원57,143,000주781.1억원
cmvynt97a1zw10zcij52yh5msfsc-stock-price100220:202610302026-10-30dayperiod2026-11-02 11:48:282026-11-02 11:48:28cmvynt9741zvz0zcigo9qu8g21
{ "value": "100220", "scheme": "krx_code" }
{
  "value": "100220",
  "scheme": "krx_code"
}
—2026-10-30100220100220KR7100220003비상교육KOSPI4,765원5원0.11%4,760원4,795원4,725원15,5827434만원12,996,741주619.2억원
cmvyntaji207v0zcigqa1ufevfsc-stock-price119610:202610302026-10-30dayperiod2026-11-02 11:48:302026-11-02 11:48:30cmvyntaja207t0zcigxivujpe1
{ "value": "119610", "scheme": "krx_code" }
{
  "value": "119610",
  "scheme": "krx_code"
}
—2026-10-30119610119610KR7119610004인터로조KOSDAQ13,950원-290원-2.04%14,050원14,200원13,110원24,1703.3억원11,413,747주1592.2억원
cmvyntax120bb0zcini5zsmidfsc-stock-price123840:202610302026-10-30dayperiod2026-11-02 11:48:302026-11-02 11:48:30cmvyntawr20b90zcic8ukki6l1
{ "value": "123840", "scheme": "krx_code" }
{
  "value": "123840",
  "scheme": "krx_code"
}
—2026-10-30123840123840KR7123840001뉴온KOSDAQ1,500원-59원-3.78%1,533원1,534원1,465원2,837423.8만원15,553,050주233.2억원
cmvyntaxh20bf0zci0h9k3qeufsc-stock-price123860:202610302026-10-30dayperiod2026-11-02 11:48:302026-11-02 11:48:30cmvyntax920bd0zciqjsczbxv1
{ "value": "123860", "scheme": "krx_code" }
{
  "value": "123860",
  "scheme": "krx_code"
}
—2026-10-30123860123860KR7123860009아나패스KOSDAQ10,170원-340원-3.24%10,600원10,610원9,710원38,2813.8억원12,123,415주1232.9억원
cmvyntaxv20bj0zci1yijvw3hfsc-stock-price123890:202610302026-10-30dayperiod2026-11-02 11:48:302026-11-02 11:48:30cmvyntaxp20bh0zcic2naklfl1
{ "value": "123890", "scheme": "krx_code" }
{
  "value": "123890",
  "scheme": "krx_code"
}
—2026-10-30123890123890KR7123890006한국자산신탁KOSPI2,260원0원0.00%2,250원2,265원2,210원209,0494.6억원122,373,926주2765.6억원
cmvyntayb20bn0zcifg1rfbb2fsc-stock-price124500:202610302026-10-30dayperiod2026-11-02 11:48:302026-11-02 11:48:30cmvyntay620bl0zciye73owct1
{ "value": "124500", "scheme": "krx_code" }
{
  "value": "124500",
  "scheme": "krx_code"
}
—2026-10-30124500124500KR7124500000아이티센글로벌KOSDAQ20,500원-950원-4.43%20,800원21,250원20,150원94,43219.3억원23,204,527주4756.9억원
cmvyntays20br0zcild6m204dfsc-stock-price124560:202610302026-10-30dayperiod2026-11-02 11:48:302026-11-02 11:48:30cmvyntayk20bp0zci5jlu9fel1
{ "value": "124560", "scheme": "krx_code" }
{
  "value": "124560",
  "scheme": "krx_code"
}
—2026-10-30124560124560KR7124560004태웅로직스KOSDAQ1,918원5원0.26%1,924원1,924원1,885원44,3638442.9만원38,720,811주742.6억원
cmvyntb1120cb0zcikc88db8zfsc-stock-price126560:202610302026-10-30dayperiod2026-11-02 11:48:302026-11-02 11:48:30cmvyntb0s20c90zciqyvb6eik1
{ "value": "126560", "scheme": "krx_code" }
{
  "value": "126560",
  "scheme": "krx_code"
}
—2026-10-30126560126560KR7126560002현대퓨처넷KOSPI3,100원10원0.32%3,090원3,105원3,050원64,6841.9억원109,201,040주3385.2억원
cmvyntb1f20cf0zciopgrze6ufsc-stock-price126600:202610302026-10-30dayperiod2026-11-02 11:48:312026-11-02 11:48:31cmvyntb1820cd0zcibqopsdbn1
{ "value": "126600", "scheme": "krx_code" }
{
  "value": "126600",
  "scheme": "krx_code"
}
—2026-10-30126600126600KR7126600006BGF에코머티리얼즈KOSDAQ3,040원-200원-6.17%3,235원3,350원3,035원149,8424.6억원62,766,899주1908.1억원
cmvyntb1v20cj0zci6gz33vrjfsc-stock-price126640:202610302026-10-30dayperiod2026-11-02 11:48:312026-11-02 11:48:31cmvyntb1n20ch0zci2wcpqjcz1
{ "value": "126640", "scheme": "krx_code" }
{
  "value": "126640",
  "scheme": "krx_code"
}
—2026-10-30126640126640KR7126640002화신정공KOSDAQ2,900원-75원-2.52%2,900원2,925원2,835원378,27510.8억원35,055,910주1016.6억원
cmvyntb2920cn0zcihxgbt7x6fsc-stock-price126700:202610302026-10-30dayperiod2026-11-02 11:48:312026-11-02 11:48:31cmvyntb2220cl0zci3rincvc81
{ "value": "126700", "scheme": "krx_code" }
{
  "value": "126700",
  "scheme": "krx_code"
}
—2026-10-30126700126700KR7126700004하이비젼시스템KOSDAQ10,220원-210원-2.01%10,300원10,380원9,850원70,9427.1억원14,942,112주1527억원
cmvyntb2q20cr0zci7050oujffsc-stock-price126720:202610302026-10-30dayperiod2026-11-02 11:48:312026-11-02 11:48:31cmvyntb2i20cp0zciyhwygs5d1
{ "value": "126720", "scheme": "krx_code" }
{
  "value": "126720",
  "scheme": "krx_code"
}
—2026-10-30126720126720KR7126720002수산인더스트리KOSPI18,900원-210원-1.10%19,090원19,090원18,830원17,7343.3억원14,286,000주2700억원
cmvyntb3520cv0zciprkfqgszfsc-stock-price126730:202610302026-10-30dayperiod2026-11-02 11:48:312026-11-02 11:48:31cmvyntb2x20ct0zcirs8j2y3m1
{ "value": "126730", "scheme": "krx_code" }
{
  "value": "126730",
  "scheme": "krx_code"
}
—2026-10-30126730126730KR7126730001코칩KOSDAQ18,140원-2,460원-11.94%20,000원20,000원18,010원119,91522.1억원8,770,126주1590.9억원
cmvyntb3l20cz0zciyrg1tcq3fsc-stock-price126880:202610302026-10-30dayperiod2026-11-02 11:48:312026-11-02 11:48:31cmvyntb3d20cx0zci61q1i0cz1
{ "value": "126880", "scheme": "krx_code" }
{
  "value": "126880",
  "scheme": "krx_code"
}
—2026-10-30126880126880KR7126880004제이엔케이글로벌KOSDAQ2,410원-25원-1.03%2,435원2,445원2,360원40,5089673.1만원23,168,123주558.3억원
cmvyntb4020d30zcilndo116mfsc-stock-price127120:202610302026-10-30dayperiod2026-11-02 11:48:312026-11-02 11:48:31cmvyntb3t20d10zci5lrso4ex1
{ "value": "127120", "scheme": "krx_code" }
{
  "value": "127120",
  "scheme": "krx_code"
}
—2026-10-30127120127120KR7127120004제이에스링크KOSDAQ18,230원-970원-5.05%18,600원19,140원17,560원187,42834억원37,421,032주6821.8억원
cmvyntb4f20d70zcievhir0mlfsc-stock-price127710:202610302026-10-30dayperiod2026-11-02 11:48:312026-11-02 11:48:31cmvyntb4820d50zcio7m9xa6t1
{ "value": "127710", "scheme": "krx_code" }
{
  "value": "127710",
  "scheme": "krx_code"
}
—2026-10-30127710127710KR7127710002아시아경제KOSDAQ1,061원16원1.53%1,043원1,149원1,042원11,9941286.9만원44,049,210주467.3억원
cmvyntb4u20db0zciplgp3ogpfsc-stock-price127980:202610302026-10-30dayperiod2026-11-02 11:48:312026-11-02 11:48:31cmvyntb4m20d90zciu6v6dja21
{ "value": "127980", "scheme": "krx_code" }
{
  "value": "127980",
  "scheme": "krx_code"
}
—2026-10-30127980127980KR7127980001화인써키트KOSDAQ2,555원-55원-2.11%2,585원2,590원2,520원6,0141536.1만원11,840,684주302.5억원
cmvyntb5920df0zcioq441wrtfsc-stock-price128540:202610302026-10-30dayperiod2026-11-02 11:48:312026-11-02 11:48:31cmvyntb5220dd0zci2rmvseh11
{ "value": "128540", "scheme": "krx_code" }
{
  "value": "128540",
  "scheme": "krx_code"
}
—2026-10-30128540128540KR7128540002에코캡KOSDAQ806원-5원-0.62%811원818원771원52,0324134.5만원26,690,460주215.1억원
cmvyntb5o20dj0zci8grnwz33fsc-stock-price128660:202610302026-10-30dayperiod2026-11-02 11:48:312026-11-02 11:48:31cmvyntb5i20dh0zci65gmhy3v1
{ "value": "128660", "scheme": "krx_code" }
{
  "value": "128660",
  "scheme": "krx_code"
}
—2026-10-30128660128660KR7128660008피제이메탈KOSDAQ2,695원-5원-0.19%2,690원2,695원2,640원27,6127344만원24,803,369주668.4억원
cmvyntcpa20rw0zcihxhpga0jfsc-stock-price175250:202610302026-10-30dayperiod2026-11-02 11:48:332026-11-02 11:48:33cmvyntcp420ru0zcidp94syi61
{ "value": "175250", "scheme": "krx_code" }
{
  "value": "175250",
  "scheme": "krx_code"
}
—2026-10-30175250175250KR7175250000아이큐어KOSDAQ1,530원159원11.60%1,371원1,636원1,323원860,43013.3억원61,736,317주944.5억원
cmvyntcpo20s00zciql0ojx6zfsc-stock-price175330:202610302026-10-30dayperiod2026-11-02 11:48:332026-11-02 11:48:33cmvyntcph20ry0zciwjwr302b1
{ "value": "175330", "scheme": "krx_code" }
{
  "value": "175330",
  "scheme": "krx_code"
}
—2026-10-30175330175330KR7175330000JB금융지주KOSPI25,900원350원1.37%25,850원26,000원25,150원288,35373.7억원186,521,824주4.8조원
cmvyntcq520s40zci92zr23hhfsc-stock-price176590:202610302026-10-30dayperiod2026-11-02 11:48:332026-11-02 11:48:33cmvyntcpx20s20zcixjozdlls1
{ "value": "176590", "scheme": "krx_code" }
{
  "value": "176590",
  "scheme": "krx_code"
}
—2026-10-30176590176590KR7176590008코나솔KONEX1,845원-152원-7.61%1,950원1,950원1,804원2,130393.6만원5,836,383주107.6억원
cmvyntcqk20s80zci6dy8enggfsc-stock-price176750:202610302026-10-30dayperiod2026-11-02 11:48:332026-11-02 11:48:33cmvyntcqd20s60zci7u6beoyr1
{ "value": "176750", "scheme": "krx_code" }
{
  "value": "176750",
  "scheme": "krx_code"
}
—2026-10-30176750176750KR7176750008듀켐바이오KOSDAQ6,090원-310원-4.84%6,260원6,270원5,920원202,22512.3억원28,488,720주1734.9억원
cmvyntcr020sc0zci038k6mmxfsc-stock-price177350:202610302026-10-30dayperiod2026-11-02 11:48:332026-11-02 11:48:33cmvyntcqs20sa0zciowc8nk8k1
{ "value": "177350", "scheme": "krx_code" }
{
  "value": "177350",
  "scheme": "krx_code"
}
—2026-10-30177350177350KR7177350006베셀KOSDAQ801원-40원-4.76%789원830원789원20,2371624.6만원9,915,851주79.4억원
cmvyntcre20sg0zci4zc1vn0lfsc-stock-price177830:202610302026-10-30dayperiod2026-11-02 11:48:332026-11-02 11:48:33cmvyntcr820se0zci61h5rr181
{ "value": "177830", "scheme": "krx_code" }
{
  "value": "177830",
  "scheme": "krx_code"
}
—2026-10-30177830177830KR7177830007파버나인KOSDAQ2,045원0원0.00%2,005원2,045원1,989원6,1211231.1만원11,325,993주231.6억원
cmvyntane208v0zcijznobf38fsc-stock-price121440:202610302026-10-30dayperiod2026-11-02 11:48:302026-11-02 11:48:30cmvyntan7208t0zci0fgebdfk1
{ "value": "121440", "scheme": "krx_code" }
{
  "value": "121440",
  "scheme": "krx_code"
}
—2026-10-30121440121440KR7121440002골프존홀딩스KOSDAQ8,130원0원0.00%8,200원8,200원7,980원12,1439838.1만원42,836,818주3482.6억원
cmvyntanv208z0zcimk3it1ojfsc-stock-price121600:202610302026-10-30dayperiod2026-11-02 11:48:302026-11-02 11:48:30cmvyntann208x0zciyh9lprow1
{ "value": "121600", "scheme": "krx_code" }
{
  "value": "121600",
  "scheme": "krx_code"
}
—2026-10-30121600121600KR7121600001나노신소재KOSDAQ61,500원2,200원3.71%59,000원64,400원58,500원182,180113.4억원12,262,191주7541.2억원
cmvyntao920930zcif8a4pjvdfsc-stock-price121800:202610302026-10-30dayperiod2026-11-02 11:48:302026-11-02 11:48:30cmvyntao320910zcifk9jxrlm1
{ "value": "121800", "scheme": "krx_code" }
{
  "value": "121800",
  "scheme": "krx_code"
}
—2026-10-30121800121800KR7121800007비덴트KOSDAQ3,320원0원0.00%0원0원0원00원77,201,611주2563억원
cmvyntaoq20970zcisfu55zrjfsc-stock-price121890:202610302026-10-30dayperiod2026-11-02 11:48:302026-11-02 11:48:30cmvyntaoj20950zcinp1bqddx1
{ "value": "121890", "scheme": "krx_code" }
{
  "value": "121890",
  "scheme": "krx_code"
}
—2026-10-30121890121890KR7121890008에스디시스템KOSDAQ2,430원-105원-4.14%2,590원2,595원2,425원16,5934072.9만원13,291,446주322.9억원
cmvyntap4209b0zci980vnngafsc-stock-price122310:202610302026-10-30dayperiod2026-11-02 11:48:302026-11-02 11:48:30cmvyntaoy20990zcid73936wu1
{ "value": "122310", "scheme": "krx_code" }
{
  "value": "122310",
  "scheme": "krx_code"
}
—2026-10-30122310122310KR7122310006제노레이KOSDAQ3,010원-80원-2.59%3,015원3,085원2,995원15,6184739.1만원14,553,844주438억원
cmvyntapk209f0zci2pfx1a3mfsc-stock-price122350:202610302026-10-30dayperiod2026-11-02 11:48:302026-11-02 11:48:30cmvyntape209d0zciizvm85jp1
{ "value": "122350", "scheme": "krx_code" }
{
  "value": "122350",
  "scheme": "krx_code"
}
—2026-10-30122350122350KR7122350002삼기KOSDAQ1,396원-64원-4.38%1,465원1,499원1,385원385,0515.4억원38,339,428주535.2억원
cmvyntaq1209j0zcih4hlmiiofsc-stock-price122450:202610302026-10-30dayperiod2026-11-02 11:48:302026-11-02 11:48:30cmvyntapt209h0zciil087yft1
{ "value": "122450", "scheme": "krx_code" }
{
  "value": "122450",
  "scheme": "krx_code"
}
—2026-10-30122450122450KR7122450000KXKOSDAQ2,080원-135원-6.09%2,220원2,220원2,070원101,9582.1억원44,819,834주932.2억원
cmvyntaqh209n0zci9j1xprsifsc-stock-price122640:202610302026-10-30dayperiod2026-11-02 11:48:302026-11-02 11:48:30cmvyntaq9209l0zcip3su0olp1
{ "value": "122640", "scheme": "krx_code" }
{
  "value": "122640",
  "scheme": "krx_code"
}
—2026-10-30122640122640KR7122640006예스티KOSDAQ24,250원-2,550원-9.51%25,800원25,900원24,000원364,06889.4억원21,651,325주5250.4억원
cmvyntaqw209r0zci5tnkxtoefsc-stock-price122690:202610302026-10-30dayperiod2026-11-02 11:48:302026-11-02 11:48:30cmvyntaqp209p0zciat299pes1
{ "value": "122690", "scheme": "krx_code" }
{
  "value": "122690",
  "scheme": "krx_code"
}
—2026-10-30122690122690KR7122690001서진오토모티브KOSDAQ1,421원0원0.00%1,400원1,450원1,384원49,6686940.9만원23,079,166주327.9억원
cmvyntarc209v0zcitsrq2resfsc-stock-price122830:202610302026-10-30dayperiod2026-11-02 11:48:302026-11-02 11:48:30cmvyntar5209t0zci6tdvoyrx1
{ "value": "122830", "scheme": "krx_code" }
{
  "value": "122830",
  "scheme": "krx_code"
}
—2026-10-30122830122830KR7122830003원포유KONEX1,342원6원0.45%1,342원1,342원1,335원10,2041367.5만원32,751,985주439.5억원
cmvyntars209z0zcihnfk1x3ffsc-stock-price122870:202610302026-10-30dayperiod2026-11-02 11:48:302026-11-02 11:48:30cmvyntarl209x0zcik75fpz5k1
{ "value": "122870", "scheme": "krx_code" }
{
  "value": "122870",
  "scheme": "krx_code"
}
—2026-10-30122870122870KR7122870009와이지엔터테인먼트KOSDAQ37,950원-1,300원-3.31%38,900원39,400원37,700원112,89643.3억원18,691,049주7093.2억원
cmvyntas720a30zciiao2b1usfsc-stock-price122900:202610302026-10-30dayperiod2026-11-02 11:48:302026-11-02 11:48:30cmvyntarz20a10zcij82881yg1
{ "value": "122900", "scheme": "krx_code" }
{
  "value": "122900",
  "scheme": "krx_code"
}
—2026-10-30122900122900KR7122900004아이마켓코리아KOSPI8,180원80원0.99%8,070원8,180원8,020원58,2084.7억원33,428,840주2734.4억원
cmvyntasn20a70zcim72zslkufsc-stock-price122990:202610302026-10-30dayperiod2026-11-02 11:48:302026-11-02 11:48:30cmvyntasf20a50zcizyoog2u51
{ "value": "122990", "scheme": "krx_code" }
{
  "value": "122990",
  "scheme": "krx_code"
}
—2026-10-30122990122990KR7122990005와이솔KOSDAQ6,220원-80원-1.27%6,240원6,350원6,200원26,6761.6억원25,648,079주1595.3억원
cmvyntat320ab0zcit277idtifsc-stock-price123010:202610302026-10-30dayperiod2026-11-02 11:48:302026-11-02 11:48:30cmvyntasv20a90zcir7220kvm1
{ "value": "123010", "scheme": "krx_code" }
{
  "value": "123010",
  "scheme": "krx_code"
}
—2026-10-30123010123010KR7123010001MSDIKOSDAQ3,545원-255원-6.71%3,720원3,810원3,515원89,3353.2억원20,215,767주716.6억원
cmvyntati20af0zcigatk85i1fsc-stock-price123040:202610302026-10-30dayperiod2026-11-02 11:48:302026-11-02 11:48:30cmvyntata20ad0zcib5kg6us71
{ "value": "123040", "scheme": "krx_code" }
{
  "value": "123040",
  "scheme": "krx_code"
}
—2026-10-30123040123040KR7123040008엠에스오토텍KOSDAQ1,590원-105원-6.19%1,694원1,694원1,551원247,2153.9억원62,628,299주995.7억원
cmvyntaty20aj0zciicolwe5sfsc-stock-price123330:202610302026-10-30dayperiod2026-11-02 11:48:302026-11-02 11:48:30cmvyntatq20ah0zciweg5b3k11
{ "value": "123330", "scheme": "krx_code" }
{
  "value": "123330",
  "scheme": "krx_code"
}
—2026-10-30123330123330KR7123330003제닉KOSDAQ15,470원-400원-2.52%15,800원16,210원14,950원101,86215.8억원7,968,680주1232.7억원
cmvyntaud20an0zcix2iyvwxrfsc-stock-price123410:202610302026-10-30dayperiod2026-11-02 11:48:302026-11-02 11:48:30cmvyntau620al0zci067qksrr1
{ "value": "123410", "scheme": "krx_code" }
{
  "value": "123410",
  "scheme": "krx_code"
}
—2026-10-30123410123410KR7123410003코리아에프티KOSDAQ4,915원-35원-0.71%4,990원5,050원4,810원46,2832.2억원27,841,064주1368.3억원
cmvyntaut20ar0zcifa5eb55vfsc-stock-price123420:202610302026-10-30dayperiod2026-11-02 11:48:302026-11-02 11:48:30cmvyntaun20ap0zcia7x0j8d71
{ "value": "123420", "scheme": "krx_code" }
{
  "value": "123420",
  "scheme": "krx_code"
}
—2026-10-30123420123420KR7123420002위메이드플레이KOSDAQ5,400원-60원-1.10%5,340원5,440원5,230원14,5327720.9만원10,401,041주561.6억원
cmvyntav820av0zciorycnfo3fsc-stock-price123570:202610302026-10-30dayperiod2026-11-02 11:48:302026-11-02 11:48:30cmvyntav120at0zcip3djyb0t1
{ "value": "123570", "scheme": "krx_code" }
{
  "value": "123570",
  "scheme": "krx_code"
}
—2026-10-30123570123570KR7123570004이엠넷KOSDAQ1,520원-3원-0.20%1,540원1,540원1,499원6,7551020.7만원22,276,078주338.5억원
cmvyntavn20az0zcijw2pi0ldfsc-stock-price123690:202610302026-10-30dayperiod2026-11-02 11:48:302026-11-02 11:48:30cmvyntavh20ax0zcituk9rfli1
{ "value": "123690", "scheme": "krx_code" }
{
  "value": "123690",
  "scheme": "krx_code"
}
—2026-10-30123690123690KR7123690000한국화장품KOSPI5,260원-100원-1.87%5,270원5,360원5,130원54,1712.8억원16,068,000주845.1억원
152,185건 중 6,701–6,750← 이전135 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬