Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu4j3wjp0soo109ofwl17b31fsc-stock-price107590:202609152026-09-15dayperiod2026-09-17 05:03:592026-09-17 05:03:59cmu4j3wjl0som109o81qb9vst1
{ "value": "107590", "scheme": "krx_code" }
{
  "value": "107590",
  "scheme": "krx_code"
}
—2026-09-15107590107590KR7107590002미원홀딩스KOSPI61,200원-100원-0.16%61,300원61,400원61,100원32195.8만원2,320,000주1419.8억원
cmu4j3wjz0sos109o6utc9pdifsc-stock-price107600:202609152026-09-15dayperiod2026-09-17 05:03:592026-09-17 05:03:59cmu4j3wjw0soq109ol3540ilt1
{ "value": "107600", "scheme": "krx_code" }
{
  "value": "107600",
  "scheme": "krx_code"
}
—2026-09-15107600107600KR7107600009새빗켐KOSDAQ14,040원260원1.89%14,030원14,420원13,560원14,4272억원5,650,054주793.2억원
cmu4j3wk90sow109o9v7tgec4fsc-stock-price107640:202609152026-09-15dayperiod2026-09-17 05:03:592026-09-17 05:03:59cmu4j3wk60sou109o4fhcjw2i1
{ "value": "107640", "scheme": "krx_code" }
{
  "value": "107640",
  "scheme": "krx_code"
}
—2026-09-15107640107640KR7107640005한중엔시에스KOSDAQ41,900원250원0.60%41,250원42,100원40,900원55,43223억원9,064,946주3798.2억원
cmu4j3wkj0sp0109ohcf02tpufsc-stock-price108230:202609152026-09-15dayperiod2026-09-17 05:03:592026-09-17 05:03:59cmu4j3wkg0soy109oternpiv21
{ "value": "108230", "scheme": "krx_code" }
{
  "value": "108230",
  "scheme": "krx_code"
}
—2026-09-15108230108230KR7108230004톱텍KOSDAQ3,195원-20원-0.62%3,230원3,290원3,175원141,2544.5억원38,023,245주1214.8억원
cmu4j3wkt0sp4109ojfuo0gs4fsc-stock-price108320:202609152026-09-15dayperiod2026-09-17 05:03:592026-09-17 05:03:59cmu4j3wkp0sp2109o9nrep0xw1
{ "value": "108320", "scheme": "krx_code" }
{
  "value": "108320",
  "scheme": "krx_code"
}
—2026-09-15108320108320KR7108320003LX세미콘KOSPI35,050원-150원-0.43%35,200원35,750원34,750원40,88014.4억원16,264,300주5700.6억원
cmu4j3wl40sp8109ox4l2q27mfsc-stock-price108380:202609152026-09-15dayperiod2026-09-17 05:03:592026-09-17 05:03:59cmu4j3wkz0sp6109owkktkmr71
{ "value": "108380", "scheme": "krx_code" }
{
  "value": "108380",
  "scheme": "krx_code"
}
—2026-09-15108380108380KR7108380007대양전기공업KOSDAQ18,370원-510원-2.70%18,870원18,890원18,370원21,2523.9억원9,567,333주1757.5억원
cmu4j3uwl0s1u109oonarsdjpfsc-stock-price084850:202609152026-09-15dayperiod2026-09-17 05:03:572026-09-17 05:03:57cmu4j3uwh0s1s109odobzsmcl1
{ "value": "084850", "scheme": "krx_code" }
{
  "value": "084850",
  "scheme": "krx_code"
}
—2026-09-15084850084850KR7084850007아이티엠반도체KOSDAQ8,090원-290원-3.46%8,300원8,320원7,950원18,4181.4억원22,682,934주1835억원
cmu4j3uwv0s1y109oie8usuvafsc-stock-price084870:202609152026-09-15dayperiod2026-09-17 05:03:572026-09-17 05:03:57cmu4j3uwq0s1w109oh6660vcw1
{ "value": "084870", "scheme": "krx_code" }
{
  "value": "084870",
  "scheme": "krx_code"
}
—2026-09-15084870084870KR7084870005TBH글로벌KOSPI2,225원-75원-3.26%2,300원2,300원2,180원17,2633825.6만원20,458,256주455.1억원
cmu4j3ux50s21109op4fznylafsc-stock-price084990:202609152026-09-15dayperiod2026-09-17 05:03:572026-09-17 05:03:57cmu4j3ux10s20109od32e30k01
{ "value": "084990", "scheme": "krx_code" }
{
  "value": "084990",
  "scheme": "krx_code"
}
—2026-09-15084990084990KR7084990001헬릭스미스KOSDAQ2,935원15원0.51%3,000원3,000원2,920원32,4039589.4만원46,092,797주1352.8억원
cmu4j3uxe0s25109o50ivaxlffsc-stock-price085310:202609152026-09-15dayperiod2026-09-17 05:03:572026-09-17 05:03:57cmu4j3uxa0s23109obkz9609o1
{ "value": "085310", "scheme": "krx_code" }
{
  "value": "085310",
  "scheme": "krx_code"
}
—2026-09-15085310085310KR7085310001엔케이KOSPI9,000원0원0.00%8,640원9,120원8,640원3,4353053.1만원7,418,074주667.6억원
cmu4j3uxp0s29109oetr07aosfsc-stock-price085620:202609152026-09-15dayperiod2026-09-17 05:03:572026-09-17 05:03:57cmu4j3uxk0s27109ohjf8lwh31
{ "value": "085620", "scheme": "krx_code" }
{
  "value": "085620",
  "scheme": "krx_code"
}
—2026-09-15085620085620KR7085620003미래에셋생명KOSPI19,280원-420원-2.13%19,700원19,700원19,160원53,90410.4억원135,180,000주2.6조원
cmu4j3uxy0s2d109ofom4hvl2fsc-stock-price085660:202609152026-09-15dayperiod2026-09-17 05:03:572026-09-17 05:03:57cmu4j3uxu0s2b109oywyf7aq11
{ "value": "085660", "scheme": "krx_code" }
{
  "value": "085660",
  "scheme": "krx_code"
}
—2026-09-15085660085660KR7085660009차바이오텍KOSDAQ7,950원10원0.13%7,940원8,030원7,880원176,99814억원92,972,846주7391.3억원
cmu4j3uya0s2h109o0xf84yr2fsc-stock-price085670:202609152026-09-15dayperiod2026-09-17 05:03:572026-09-17 05:03:57cmu4j3uy40s2f109onzqmvsn41
{ "value": "085670", "scheme": "krx_code" }
{
  "value": "085670",
  "scheme": "krx_code"
}
—2026-09-15085670085670KR7085670008뉴프렉스KOSDAQ2,945원-15원-0.51%2,930원2,990원2,870원38,7871.1억원24,500,761주721.5억원
cmu4j3uyl0s2l109oc5wwbva3fsc-stock-price085810:202609152026-09-15dayperiod2026-09-17 05:03:572026-09-17 05:03:57cmu4j3uyf0s2j109omtg6qv9x1
{ "value": "085810", "scheme": "krx_code" }
{
  "value": "085810",
  "scheme": "krx_code"
}
—2026-09-15085810085810KR7085810000알티캐스트KOSDAQ1,445원-103원-6.65%1,517원1,517원1,427원13,1081936.7만원14,136,953주204.2억원
cmu4j3uyv0s2p109o6d1jdt4ffsc-stock-price085910:202609152026-09-15dayperiod2026-09-17 05:03:572026-09-17 05:03:57cmu4j3uyq0s2n109osjnr90cy1
{ "value": "085910", "scheme": "krx_code" }
{
  "value": "085910",
  "scheme": "krx_code"
}
—2026-09-15085910085910KR7085910008네오티스KOSDAQ12,820원-130원-1.00%12,940원13,260원12,700원66,0468.5억원13,794,818주1768.4억원
cmu4j3uz40s2t109okojmqyftfsc-stock-price086040:202609152026-09-15dayperiod2026-09-17 05:03:572026-09-17 05:03:57cmu4j3uz00s2r109olzrwcuig1
{ "value": "086040", "scheme": "krx_code" }
{
  "value": "086040",
  "scheme": "krx_code"
}
—2026-09-15086040086040KR7086040003바이오톡스텍KOSDAQ2,325원-10원-0.43%2,345원2,350원2,295원10,3692392.8만원15,958,247주371억원
cmu4j3uzg0s2x109oqa8e0atlfsc-stock-price086060:202609152026-09-15dayperiod2026-09-17 05:03:572026-09-17 05:03:57cmu4j3uza0s2v109okmtt01ul1
{ "value": "086060", "scheme": "krx_code" }
{
  "value": "086060",
  "scheme": "krx_code"
}
—2026-09-15086060086060KR7086060001진바이오텍KOSDAQ4,785원105원2.24%4,680원4,785원4,610원7,2263389.7만원8,610,587주412억원
cmu4j3uzo0s31109oop2e9l3sfsc-stock-price086220:202609152026-09-15dayperiod2026-09-17 05:03:572026-09-17 05:03:57cmu4j3uzk0s2z109oyf67yv8b1
{ "value": "086220", "scheme": "krx_code" }
{
  "value": "086220",
  "scheme": "krx_code"
}
—2026-09-15086220086220KR7086220001광동헬스바이오KONEX870원-20원-2.25%880원880원770원54,160원12,687,865주110.3억원
cmu4j3uzy0s35109otznvapl5fsc-stock-price086280:202609152026-09-15dayperiod2026-09-17 05:03:572026-09-17 05:03:57cmu4j3uzu0s33109o5ofwr8d11
{ "value": "086280", "scheme": "krx_code" }
{
  "value": "086280",
  "scheme": "krx_code"
}
—2026-09-15086280086280KR7086280005현대글로비스KOSPI204,500원-2,500원-1.21%203,000원207,000원202,500원75,455154.1억원75,000,000주15.3조원
cmu4j3v080s39109ob36powlnfsc-stock-price086390:202609152026-09-15dayperiod2026-09-17 05:03:572026-09-17 05:03:57cmu4j3v040s37109otay2z4e01
{ "value": "086390", "scheme": "krx_code" }
{
  "value": "086390",
  "scheme": "krx_code"
}
—2026-09-15086390086390KR7086390002유니테스트KOSDAQ10,620원0원0.00%10,470원11,100원10,200원98,82610.6억원21,134,126주2244.4억원
cmu4j3v0j0s3d109oz3j4y8a8fsc-stock-price086450:202609152026-09-15dayperiod2026-09-17 05:03:572026-09-17 05:03:57cmu4j3v0e0s3b109o0zyqszwo1
{ "value": "086450", "scheme": "krx_code" }
{
  "value": "086450",
  "scheme": "krx_code"
}
—2026-09-15086450086450KR7086450004동국제약KOSDAQ20,300원-200원-0.98%20,550원20,900원20,150원352,00172억원45,230,420주9181.7억원
cmu4j3v0s0s3h109opuo2x8jefsc-stock-price086520:202609152026-09-15dayperiod2026-09-17 05:03:572026-09-17 05:03:57cmu4j3v0o0s3f109opqzjubl01
{ "value": "086520", "scheme": "krx_code" }
{
  "value": "086520",
  "scheme": "krx_code"
}
—2026-09-15086520086520KR7086520004에코프로KOSDAQ84,400원2,900원3.56%81,500원85,200원80,600원650,379542.8억원135,776,152주11.4조원
cmu4j3v130s3l109o4qccye7ffsc-stock-price086670:202609152026-09-15dayperiod2026-09-17 05:03:572026-09-17 05:03:57cmu4j3v0z0s3j109orqk055r81
{ "value": "086670", "scheme": "krx_code" }
{
  "value": "086670",
  "scheme": "krx_code"
}
—2026-09-15086670086670KR7086670007비엠티KOSDAQ16,850원70원0.42%17,090원17,100원16,560원19,1153.1억원9,925,885주1672.5억원
cmu4j3v1e0s3p109oal1c5yytfsc-stock-price086710:202609152026-09-15dayperiod2026-09-17 05:03:572026-09-17 05:03:57cmu4j3v190s3n109om4lxa8k61
{ "value": "086710", "scheme": "krx_code" }
{
  "value": "086710",
  "scheme": "krx_code"
}
—2026-09-15086710086710KR7086710001선진뷰티사이언스KOSDAQ6,770원-50원-0.73%6,800원6,980원6,710원5,4163660.3만원12,203,280주826.1억원
cmu4j3v1o0s3t109oio0z55tmfsc-stock-price086790:202609152026-09-15dayperiod2026-09-17 05:03:572026-09-17 05:03:57cmu4j3v1j0s3r109o08bvazcq1
{ "value": "086790", "scheme": "krx_code" }
{
  "value": "086790",
  "scheme": "krx_code"
}
—2026-09-15086790086790KR7086790003하나금융지주KOSPI137,600원-3,200원-2.27%138,700원139,900원136,700원567,306783.9억원270,969,910주37.2조원
cmu4j3v1y0s3x109o4pcnzq3sfsc-stock-price086820:202609152026-09-15dayperiod2026-09-17 05:03:572026-09-17 05:03:57cmu4j3v1t0s3v109oc04yan3m1
{ "value": "086820", "scheme": "krx_code" }
{
  "value": "086820",
  "scheme": "krx_code"
}
—2026-09-15086820086820KR7086820008바이오솔루션KOSDAQ6,450원50원0.78%6,400원6,580원6,300원45,1882.9억원25,924,085주1672.1억원
cmu4j3v280s41109o9wjh6wsrfsc-stock-price086890:202609152026-09-15dayperiod2026-09-17 05:03:572026-09-17 05:03:57cmu4j3v230s3z109od93gvby91
{ "value": "086890", "scheme": "krx_code" }
{
  "value": "086890",
  "scheme": "krx_code"
}
—2026-09-15086890086890KR7086890001이수앱지스KOSDAQ3,595원95원2.71%3,500원3,680원3,500원49,1141.7억원40,774,990주1465.8억원
cmu4j3v2i0s45109ogi9dcqzafsc-stock-price086900:202609152026-09-15dayperiod2026-09-17 05:03:572026-09-17 05:03:57cmu4j3v2d0s43109ohxmy8b4g1
{ "value": "086900", "scheme": "krx_code" }
{
  "value": "086900",
  "scheme": "krx_code"
}
—2026-09-15086900086900KR7086900008메디톡스KOSDAQ68,700원-100원-0.15%68,600원69,800원68,300원7,3365억원7,298,497주5014억원
cmu4j3v2t0s49109o28q6kw3lfsc-stock-price086960:202609152026-09-15dayperiod2026-09-17 05:03:572026-09-17 05:03:57cmu4j3v2o0s47109o5i5cv6r61
{ "value": "086960", "scheme": "krx_code" }
{
  "value": "086960",
  "scheme": "krx_code"
}
—2026-09-15086960086960KR7086960002MDS테크KOSDAQ1,926원-15원-0.77%1,922원1,973원1,922원101,5151.9억원42,528,670주819.1억원
cmu4j3v330s4d109oclx6hrmsfsc-stock-price086980:202609152026-09-15dayperiod2026-09-17 05:03:572026-09-17 05:03:57cmu4j3v2y0s4b109o60irqsp01
{ "value": "086980", "scheme": "krx_code" }
{
  "value": "086980",
  "scheme": "krx_code"
}
—2026-09-15086980086980KR7086980000쇼박스KOSDAQ1,944원26원1.36%1,977원1,977원1,915원38,5327448.8만원62,438,000주1213.7억원
cmu4j3v3d0s4h109o5txi23m4fsc-stock-price087010:202609152026-09-15dayperiod2026-09-17 05:03:572026-09-17 05:03:57cmu4j3v380s4f109osnt4uv1z1
{ "value": "087010", "scheme": "krx_code" }
{
  "value": "087010",
  "scheme": "krx_code"
}
—2026-09-15087010087010KR7087010005펩트론KOSDAQ150,800원11,700원8.41%146,700원155,000원142,000원190,400282.8억원23,317,350주3.5조원
cmu4j3v3m0s4l109oa00ge5z1fsc-stock-price087260:202609152026-09-15dayperiod2026-09-17 05:03:572026-09-17 05:03:57cmu4j3v3i0s4j109ohbmcxejk1
{ "value": "087260", "scheme": "krx_code" }
{
  "value": "087260",
  "scheme": "krx_code"
}
—2026-09-15087260087260KR7087260006모바일어플라이언스KOSDAQ247원0원0.00%0원0원0원00원32,552,861주80.4억원
cmu4j3v3w0s4p109ojmus6cxdfsc-stock-price087600:202609152026-09-15dayperiod2026-09-17 05:03:572026-09-17 05:03:57cmu4j3v3s0s4n109o8xfmc4nj1
{ "value": "087600", "scheme": "krx_code" }
{
  "value": "087600",
  "scheme": "krx_code"
}
—2026-09-15087600087600KR7087600003픽셀플러스KOSDAQ3,920원-105원-2.61%3,980원4,025원3,905원2,6651057.6만원8,166,558주320.1억원
cmu4j3v460s4t109oz4zmcew1fsc-stock-price088130:202609152026-09-15dayperiod2026-09-17 05:03:572026-09-17 05:03:57cmu4j3v420s4r109otdafnb3x1
{ "value": "088130", "scheme": "krx_code" }
{
  "value": "088130",
  "scheme": "krx_code"
}
—2026-09-15088130088130KR7088130000동아엘텍KOSDAQ5,680원10원0.18%5,690원5,770원5,580원38,7332.2억원17,485,314주993.1억원
cmu4j3v4h0s4x109ov41lnnfrfsc-stock-price088260:202609152026-09-15dayperiod2026-09-17 05:03:572026-09-17 05:03:57cmu4j3v4c0s4v109obqxjecmz1
{ "value": "088260", "scheme": "krx_code" }
{
  "value": "088260",
  "scheme": "krx_code"
}
—2026-09-15088260088260KR7088260005이리츠코크렙KOSPI3,245원10원0.31%3,225원3,245원3,190원28,4169165.1만원63,341,590주2055.4억원
cmu4j3v4s0s51109ozydekhkefsc-stock-price088280:202609152026-09-15dayperiod2026-09-17 05:03:572026-09-17 05:03:57cmu4j3v4m0s4z109o26xxjnka1
{ "value": "088280", "scheme": "krx_code" }
{
  "value": "088280",
  "scheme": "krx_code"
}
—2026-09-15088280088280KR7088280003쏘닉스KOSDAQ2,755원105원3.96%2,645원2,790원2,605원82,3492.2억원17,306,490주476.7억원
cmu4j3v510s55109ol0sg0z57fsc-stock-price088290:202609152026-09-15dayperiod2026-09-17 05:03:572026-09-17 05:03:57cmu4j3v4x0s53109opyn2fm7t1
{ "value": "088290", "scheme": "krx_code" }
{
  "value": "088290",
  "scheme": "krx_code"
}
—2026-09-15088290088290KR7088290002이원컴포텍KOSDAQ2,255원0원0.00%2,185원2,270원2,175원4,308953.3만원7,976,072주179.8억원
cmu4j3v5c0s59109o50ou3sxgfsc-stock-price088340:202609152026-09-15dayperiod2026-09-17 05:03:572026-09-17 05:03:57cmu4j3v570s57109orgayx58v1
{ "value": "088340", "scheme": "krx_code" }
{
  "value": "088340",
  "scheme": "krx_code"
}
—2026-09-15088340088340KR7088340005유라클KOSDAQ7,000원80원1.16%6,870원7,080원6,870원3,5862491.8만원4,364,368주305.5억원
cmu4j3v5l0s5d109o5qn9n3ezfsc-stock-price088350:202609152026-09-15dayperiod2026-09-17 05:03:572026-09-17 05:03:57cmu4j3v5h0s5b109oz9eczcye1
{ "value": "088350", "scheme": "krx_code" }
{
  "value": "088350",
  "scheme": "krx_code"
}
—2026-09-15088350088350KR7088350004한화생명KOSPI5,970원-50원-0.83%5,970원6,100원5,920원2,982,574178.7억원868,530,000주5.1조원
cmu4j3v5w0s5h109o8zik30b8fsc-stock-price088390:202609152026-09-15dayperiod2026-09-17 05:03:572026-09-17 05:03:57cmu4j3v5r0s5f109oo08kn2hc1
{ "value": "088390", "scheme": "krx_code" }
{
  "value": "088390",
  "scheme": "krx_code"
}
—2026-09-15088390088390KR7088390000이녹스KOSDAQ8,050원10원0.12%8,040원8,090원7,870원4,0913261.1만원9,385,844주755.5억원
cmu4j3v660s5l109o2qr4vtmafsc-stock-price088790:202609152026-09-15dayperiod2026-09-17 05:03:572026-09-17 05:03:57cmu4j3v610s5j109o1iz9utar1
{ "value": "088790", "scheme": "krx_code" }
{
  "value": "088790",
  "scheme": "krx_code"
}
—2026-09-15088790088790KR7088790001진도KOSPI2,310원0원0.00%2,395원2,395원2,270원19,7694563.6만원12,447,744주287.5억원
cmu4j3v6h0s5p109otx7wrdzvfsc-stock-price088800:202609152026-09-15dayperiod2026-09-17 05:03:572026-09-17 05:03:57cmu4j3v6c0s5n109oabl4vzo51
{ "value": "088800", "scheme": "krx_code" }
{
  "value": "088800",
  "scheme": "krx_code"
}
—2026-09-15088800088800KR7088800008에이스테크KOSDAQ1,885원-32원-1.67%1,935원1,935원1,870원85,4871.6억원75,506,434주1423.2억원
cmu4j3v6r0s5t109oks4r9v4nfsc-stock-price088910:202609152026-09-15dayperiod2026-09-17 05:03:572026-09-17 05:03:57cmu4j3v6l0s5r109ozlu3cs701
{ "value": "088910", "scheme": "krx_code" }
{
  "value": "088910",
  "scheme": "krx_code"
}
—2026-09-15088910088910KR7088910005동우팜투테이블KOSDAQ2,050원-5원-0.24%2,055원2,055원2,030원44,5129076.3만원25,721,764주527.2억원
cmu4j3v710s5x109oypspb6iufsc-stock-price088980:202609152026-09-15dayperiod2026-09-17 05:03:572026-09-17 05:03:57cmu4j3v6w0s5v109omb09qcq61
{ "value": "088980", "scheme": "krx_code" }
{
  "value": "088980",
  "scheme": "krx_code"
}
—2026-09-15088980088980KR7088980008맥쿼리인프라KOSPI9,780원-20원-0.20%9,800원9,840원9,750원833,42681.5억원478,921,993주4.6조원
cmu4j3v7a0s61109ockvkbtw2fsc-stock-price089010:202609152026-09-15dayperiod2026-09-17 05:03:582026-09-17 05:03:58cmu4j3v760s5z109omv6plq4b1
{ "value": "089010", "scheme": "krx_code" }
{
  "value": "089010",
  "scheme": "krx_code"
}
—2026-09-15089010089010KR7089010003켐트로닉스KOSDAQ21,850원50원0.23%21,650원22,200원21,500원35,8117.8억원16,770,027주3664.2억원
cmu4j3v7l0s65109o2ldzk7aefsc-stock-price089030:202609152026-09-15dayperiod2026-09-17 05:03:582026-09-17 05:03:58cmu4j3v7g0s63109omnc29jxw1
{ "value": "089030", "scheme": "krx_code" }
{
  "value": "089030",
  "scheme": "krx_code"
}
—2026-09-15089030089030KR7089030001테크윙KOSDAQ44,100원700원1.61%43,000원45,450원42,600원338,649149.9억원37,053,645주1.6조원
cmu4j3v7v0s69109oxj49b1z9fsc-stock-price089140:202609152026-09-15dayperiod2026-09-17 05:03:582026-09-17 05:03:58cmu4j3v7q0s67109okea33cd41
{ "value": "089140", "scheme": "krx_code" }
{
  "value": "089140",
  "scheme": "krx_code"
}
—2026-09-15089140089140KR7089140008넥스턴앤롤코리아KOSDAQ2,050원-35원-1.68%2,085원2,105원2,030원36,5027532.9만원15,316,234주313.9억원
cmu4j3v860s6d109ohw3w23k7fsc-stock-price089150:202609152026-09-15dayperiod2026-09-17 05:03:582026-09-17 05:03:58cmu4j3v810s6b109ovrmi9dre1
{ "value": "089150", "scheme": "krx_code" }
{
  "value": "089150",
  "scheme": "krx_code"
}
—2026-09-15089150089150KR7089150007케이씨티KOSDAQ1,728원-31원-1.76%1,700원1,801원1,700원42,4707271.3만원17,150,000주296.3억원
cmu4j3v8h0s6h109om56uij1ufsc-stock-price089230:202609152026-09-15dayperiod2026-09-17 05:03:582026-09-17 05:03:58cmu4j3v8b0s6f109obb6xkc0g1
{ "value": "089230", "scheme": "krx_code" }
{
  "value": "089230",
  "scheme": "krx_code"
}
—2026-09-15089230089230KR7089230007THE E&MKOSDAQ1,799원9원0.50%1,940원1,940원1,773원91,9371.6억원39,421,354주709.1억원
cmu4j3v8r0s6l109ohridpxanfsc-stock-price089470:202609152026-09-15dayperiod2026-09-17 05:03:582026-09-17 05:03:58cmu4j3v8l0s6j109oqs0r5dtr1
{ "value": "089470", "scheme": "krx_code" }
{
  "value": "089470",
  "scheme": "krx_code"
}
—2026-09-15089470089470KR7089470009HDC현대EPKOSPI3,955원-50원-1.25%4,010원4,010원3,950원22,0328734.1만원31,900,000주1261.6억원
74,681건 중 6,701–6,750← 이전135 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬