Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvyntbih20gr0zcioi1tjwqifsc-stock-price136490:202610302026-10-30dayperiod2026-11-02 11:48:312026-11-02 11:48:31cmvyntbi920gp0zcihlpbhfqc1
{ "value": "136490", "scheme": "krx_code" }
{
  "value": "136490",
  "scheme": "krx_code"
}
—2026-10-30136490136490KR7136490000선진KOSPI9,950원-120원-1.19%10,060원10,060원9,700원76,9307.5억원23,779,604주2366억원
cmvyntbiv20gv0zciidftb6ucfsc-stock-price136540:202610302026-10-30dayperiod2026-11-02 11:48:312026-11-02 11:48:31cmvyntbip20gt0zcio47pkrop1
{ "value": "136540", "scheme": "krx_code" }
{
  "value": "136540",
  "scheme": "krx_code"
}
—2026-10-30136540136540KR7136540002윈스테크넷KOSDAQ11,200원10원0.09%11,010원11,220원10,950원18,7482억원12,279,746주1375.3억원
cmvyntbja20gz0zciinbzn7vzfsc-stock-price136660:202610302026-10-30dayperiod2026-11-02 11:48:312026-11-02 11:48:31cmvyntbj320gx0zci26n1nwdw1
{ "value": "136660", "scheme": "krx_code" }
{
  "value": "136660",
  "scheme": "krx_code"
}
—2026-10-30136660136660KR7136660008큐엠씨KONEX2,400원0원0.00%2,400원2,400원2,400원102.4만원2,360,950주56.6억원
cmvyntbjn20h30zci1ujdp7mrfsc-stock-price137080:202610302026-10-30dayperiod2026-11-02 11:48:312026-11-02 11:48:31cmvyntbjg20h10zci088rt4d21
{ "value": "137080", "scheme": "krx_code" }
{
  "value": "137080",
  "scheme": "krx_code"
}
—2026-10-30137080137080KR7137080008나래나노텍KOSDAQ6,740원-530원-7.29%7,450원7,450원6,670원19,0431.3억원10,709,949주721.8억원
cmvyntbk020h70zcij7898dh9fsc-stock-price137310:202610302026-10-30dayperiod2026-11-02 11:48:312026-11-02 11:48:31cmvyntbjt20h50zciszfy3yrs1
{ "value": "137310", "scheme": "krx_code" }
{
  "value": "137310",
  "scheme": "krx_code"
}
—2026-10-30137310137310KR7137310009에스디바이오센서KOSPI6,340원60원0.96%6,310원6,390원6,200원97,2656.1억원120,749,102주7655.4억원
cmvyntbke20hb0zci2pi0hasjfsc-stock-price137400:202610302026-10-30dayperiod2026-11-02 11:48:312026-11-02 11:48:31cmvyntbk720h90zciazwb4g1w1
{ "value": "137400", "scheme": "krx_code" }
{
  "value": "137400",
  "scheme": "krx_code"
}
—2026-10-30137400137400KR7137400008피엔티KOSDAQ25,900원-700원-2.63%26,000원26,700원25,500원83,79621.7억원23,690,728주6135.8억원
cmvyntbks20hf0zcirf7cbw5jfsc-stock-price137940:202610302026-10-30dayperiod2026-11-02 11:48:312026-11-02 11:48:31cmvyntbkl20hd0zciczbjstx41
{ "value": "137940", "scheme": "krx_code" }
{
  "value": "137940",
  "scheme": "krx_code"
}
—2026-10-30137940137940KR7137940003넥스트아이KOSDAQ1,849원-27원-1.44%1,985원1,985원1,840원6,1461140.9만원9,812,067주181.4억원
cmvyntbl520hj0zcidsdairo7fsc-stock-price137950:202610302026-10-30dayperiod2026-11-02 11:48:312026-11-02 11:48:31cmvyntbkz20hh0zcia5bq05yf1
{ "value": "137950", "scheme": "krx_code" }
{
  "value": "137950",
  "scheme": "krx_code"
}
—2026-10-30137950137950KR7137950002제이씨케미칼KOSDAQ2,950원-10원-0.34%2,960원3,095원2,890원71,7922.1억원22,267,814주656.9억원
cmvyntblo20ho0zcic24i167ifsc-stock-price138040:202610302026-10-30dayperiod2026-11-02 11:48:312026-11-02 11:48:31cmvyntblh20hm0zci8l83cktj1
{ "value": "138040", "scheme": "krx_code" }
{
  "value": "138040",
  "scheme": "krx_code"
}
—2026-10-30138040138040KR7138040001메리츠금융지주KOSPI133,200원1,800원1.37%131,900원133,600원129,400원261,352345.9억원167,347,273주22.2조원
cmvyntbm220hs0zcizuwvgs8cfsc-stock-price138070:202610302026-10-30dayperiod2026-11-02 11:48:312026-11-02 11:48:31cmvyntblv20hq0zci3tp4qjcv1
{ "value": "138070", "scheme": "krx_code" }
{
  "value": "138070",
  "scheme": "krx_code"
}
—2026-10-30138070138070KR7138070008신진에스엠KOSDAQ1,315원-25원-1.87%1,340원1,340원1,310원4,020513.8만원17,503,204주230.1억원
cmvyntbmg20hw0zcicbjfqz4ufsc-stock-price138080:202610302026-10-30dayperiod2026-11-02 11:48:312026-11-02 11:48:31cmvyntbm820hu0zcimcxud0x71
{ "value": "138080", "scheme": "krx_code" }
{
  "value": "138080",
  "scheme": "krx_code"
}
—2026-10-30138080138080KR7138080007오이솔루션KOSDAQ23,350원-2,350원-9.14%24,900원24,900원22,850원158,64737.3억원12,377,758주2890.2억원
cmvyntbmt20i00zciwqvg7ahlfsc-stock-price138360:202610302026-10-30dayperiod2026-11-02 11:48:312026-11-02 11:48:31cmvyntbmm20hy0zcite3tfv571
{ "value": "138360", "scheme": "krx_code" }
{
  "value": "138360",
  "scheme": "krx_code"
}
—2026-10-30138360138360KR7138360003앤로보틱스KOSDAQ1,767원-226원-11.34%1,953원1,953원1,715원4,824,59085.9억원87,973,934주1554.4억원
cmvyntbn820i40zciev14od45fsc-stock-price138610:202610302026-10-30dayperiod2026-11-02 11:48:312026-11-02 11:48:31cmvyntbn120i20zci1mu4gsa91
{ "value": "138610", "scheme": "krx_code" }
{
  "value": "138610",
  "scheme": "krx_code"
}
—2026-10-30138610138610KR7138610001나이벡KOSDAQ13,620원-560원-3.95%14,260원14,260원13,500원40,1405.4억원11,368,297주1548.3억원
cmvyntbnn20i80zcifhvdbwmyfsc-stock-price138930:202610302026-10-30dayperiod2026-11-02 11:48:312026-11-02 11:48:31cmvyntbng20i60zcijx3g03to1
{ "value": "138930", "scheme": "krx_code" }
{
  "value": "138930",
  "scheme": "krx_code"
}
—2026-10-30138930138930KR7138930003BNK금융지주KOSPI13,230원-270원-2.00%13,510원13,560원13,100원761,519100.7억원306,839,751주4조원
cmvyntbo120ic0zcio6zd9s6bfsc-stock-price139130:202610302026-10-30dayperiod2026-11-02 11:48:312026-11-02 11:48:31cmvyntbnu20ia0zcisx9ihl891
{ "value": "139130", "scheme": "krx_code" }
{
  "value": "139130",
  "scheme": "krx_code"
}
—2026-10-30139130139130KR7139130009iM금융지주KOSPI15,770원160원1.02%15,620원15,770원15,350원500,96578억원158,363,408주2.4조원
cmvyntboe20ig0zciya9bhehefsc-stock-price139480:202610302026-10-30dayperiod2026-11-02 11:48:312026-11-02 11:48:31cmvyntbo920ie0zci3oirlsgm1
{ "value": "139480", "scheme": "krx_code" }
{
  "value": "139480",
  "scheme": "krx_code"
}
—2026-10-30139480139480KR7139480008이마트KOSPI69,100원-100원-0.14%69,200원70,400원68,200원73,85250.9억원27,018,702주1.8조원
cmvyntbot20ik0zci68gtb0q9fsc-stock-price139670:202610302026-10-30dayperiod2026-11-02 11:48:312026-11-02 11:48:31cmvyntbon20ii0zci8mas13z41
{ "value": "139670", "scheme": "krx_code" }
{
  "value": "139670",
  "scheme": "krx_code"
}
—2026-10-30139670139670KR7139670004키네마스터KOSDAQ1,775원14원0.80%1,761원1,823원1,725원9,2291614.9만원14,118,810주250.6억원
cmvyntbp920io0zci5qppvlcpfsc-stock-price139990:202610302026-10-30dayperiod2026-11-02 11:48:312026-11-02 11:48:31cmvyntbp120im0zciz1glzhhq1
{ "value": "139990", "scheme": "krx_code" }
{
  "value": "139990",
  "scheme": "krx_code"
}
—2026-10-30139990139990KR7139990006아주스틸KOSPI2,030원-90원-4.25%2,010원2,105원2,010원38,8957938.8만원38,755,414주786.7억원
cmvyntcrv20sk0zciu5kkttgbfsc-stock-price177900:202610302026-10-30dayperiod2026-11-02 11:48:332026-11-02 11:48:33cmvyntcro20si0zciwl1jqa4y1
{ "value": "177900", "scheme": "krx_code" }
{
  "value": "177900",
  "scheme": "krx_code"
}
—2026-10-30177900177900KR7177900008쓰리에이로직스KOSDAQ2,950원-215원-6.79%3,035원3,090원2,845원35,3921억원9,627,600주284억원
cmvyntcsc20so0zcik0eszu96fsc-stock-price178320:202610302026-10-30dayperiod2026-11-02 11:48:332026-11-02 11:48:33cmvyntcs420sm0zcio9zsuume1
{ "value": "178320", "scheme": "krx_code" }
{
  "value": "178320",
  "scheme": "krx_code"
}
—2026-10-30178320178320KR7178320008서진시스템KOSDAQ28,400원-2,650원-8.53%30,000원30,000원28,050원1,040,554299.3억원63,723,489주1.8조원
cmvyntcsq20ss0zciglzbeg2vfsc-stock-price178600:202610302026-10-30dayperiod2026-11-02 11:48:332026-11-02 11:48:33cmvyntcsj20sq0zcijymmdxge1
{ "value": "178600", "scheme": "krx_code" }
{
  "value": "178600",
  "scheme": "krx_code"
}
—2026-10-30178600178600KR7178600003대동고려삼KONEX1,798원-98원-5.17%1,900원1,900원1,798원35,496원4,449,600주80억원
cmvyntct620sw0zci7ctdftqkfsc-stock-price178780:202610302026-10-30dayperiod2026-11-02 11:48:332026-11-02 11:48:33cmvyntcsz20su0zcize0yizw21
{ "value": "178780", "scheme": "krx_code" }
{
  "value": "178780",
  "scheme": "krx_code"
}
—2026-10-30178780178780KR7178780003일월지엠엘KOSDAQ2,070원-30원-1.43%2,100원2,100원2,010원1,933394.8만원18,639,195주385.8억원
cmvyntctl20t00zcioq8oajh9fsc-stock-price178920:202610302026-10-30dayperiod2026-11-02 11:48:332026-11-02 11:48:33cmvyntcte20sy0zcibdu2gs6v1
{ "value": "178920", "scheme": "krx_code" }
{
  "value": "178920",
  "scheme": "krx_code"
}
—2026-10-30178920178920KR7178920005PI첨단소재KOSPI14,710원-610원-3.98%14,980원15,320원14,600원64,4319.5억원29,366,322주4319.7억원
cmvyntcu120t40zcikjlx146bfsc-stock-price179290:202610302026-10-30dayperiod2026-11-02 11:48:332026-11-02 11:48:33cmvyntctu20t20zcincfjxexf1
{ "value": "179290", "scheme": "krx_code" }
{
  "value": "179290",
  "scheme": "krx_code"
}
—2026-10-30179290179290KR7179290002엠아이텍KOSDAQ4,010원-15원-0.37%4,025원4,090원3,945원70,7392.8억원32,365,678주1297.8억원
cmvyntcuh20t80zcinz0przakfsc-stock-price179530:202610302026-10-30dayperiod2026-11-02 11:48:332026-11-02 11:48:33cmvyntcua20t60zcimclcdzm31
{ "value": "179530", "scheme": "krx_code" }
{
  "value": "179530",
  "scheme": "krx_code"
}
—2026-10-30179530179530KR7179530001애드바이오텍KOSDAQ1,886원-44원-2.28%1,930원1,930원1,840원26,8775035.3만원31,123,920주586.9억원
cmvyntcux20tc0zci9w1mjpnrfsc-stock-price179720:202610302026-10-30dayperiod2026-11-02 11:48:332026-11-02 11:48:33cmvyntcup20ta0zciryt4megx1
{ "value": "179720", "scheme": "krx_code" }
{
  "value": "179720",
  "scheme": "krx_code"
}
—2026-10-30179720179720KR7179720008머니무브KONEX6,800원400원6.25%6,800원6,800원6,800원3221.7만원2,750,018주187억원
cmvyntcvd20tg0zcigb0ixzdifsc-stock-price179880:202610302026-10-30dayperiod2026-11-02 11:48:332026-11-02 11:48:33cmvyntcv620te0zcikic2pwnz1
{ "value": "179880", "scheme": "krx_code" }
{
  "value": "179880",
  "scheme": "krx_code"
}
—2026-10-30179880179880KR7179880000멜콘KOSDAQ13,760원-3,240원-19.06%14,000원15,280원12,930원5,474,160765.6억원12,600,000주1733.7억원
cmvyntcvs20tk0zcixhjhx0dkfsc-stock-price179900:202610302026-10-30dayperiod2026-11-02 11:48:332026-11-02 11:48:33cmvyntcvl20ti0zcidopxrqu31
{ "value": "179900", "scheme": "krx_code" }
{
  "value": "179900",
  "scheme": "krx_code"
}
—2026-10-30179900179900KR7179900006유티아이KOSDAQ2,275원0원0.00%2,180원2,300원2,050원310,5476.8억원21,569,319주490.7억원
cmvyntcw820to0zci3b7txld6fsc-stock-price180060:202610302026-10-30dayperiod2026-11-02 11:48:332026-11-02 11:48:33cmvyntcw120tm0zcila8g0lyq1
{ "value": "180060", "scheme": "krx_code" }
{
  "value": "180060",
  "scheme": "krx_code"
}
—2026-10-30180060180060KR7180060006탑선KONEX3,685원205원5.89%3,700원3,700원3,500원3813.7만원9,347,666주344.4억원
cmvyntcwo20ts0zci291bnf0dfsc-stock-price180400:202610302026-10-30dayperiod2026-11-02 11:48:332026-11-02 11:48:33cmvyntcwh20tq0zcixd3dd82b1
{ "value": "180400", "scheme": "krx_code" }
{
  "value": "180400",
  "scheme": "krx_code"
}
—2026-10-30180400180400KR7180400004DXVXKOSDAQ1,820원-68원-3.60%1,901원1,934원1,760원81,6811.4억원98,429,432주1791.4억원
cmvyntcx420tw0zcic2su5dfsfsc-stock-price180640:202610302026-10-30dayperiod2026-11-02 11:48:332026-11-02 11:48:33cmvyntcwx20tu0zci10g9h7py1
{ "value": "180640", "scheme": "krx_code" }
{
  "value": "180640",
  "scheme": "krx_code"
}
—2026-10-30180640180640KR7180640005한진칼KOSPI123,900원100원0.08%124,700원124,700원121,300원48,00858.8억원66,762,275주8.2조원
cmvyntcxk20u00zcioettmi18fsc-stock-price18064K:202610302026-10-30dayperiod2026-11-02 11:48:332026-11-02 11:48:33cmvyntcxc20ty0zci35i1ttqv1——2026-10-3018064K—KR718064K016한진칼우KOSPI26,300원-350원-1.31%26,350원27,100원25,600원1,3313490만원530,297주139.4억원
cmvyntcxz20u40zcikm9g0l4wfsc-stock-price181710:202610302026-10-30dayperiod2026-11-02 11:48:332026-11-02 11:48:33cmvyntcxs20u20zcizbm5l8nv1
{ "value": "181710", "scheme": "krx_code" }
{
  "value": "181710",
  "scheme": "krx_code"
}
—2026-10-30181710181710KR7181710005NHNKOSPI46,600원-1,300원-2.71%46,350원47,000원45,900원103,50748.1억원32,328,965주1.5조원
cmvyntcyf20u80zcir2e400ehfsc-stock-price182360:202610302026-10-30dayperiod2026-11-02 11:48:332026-11-02 11:48:33cmvyntcy920u60zciyeybxagd1
{ "value": "182360", "scheme": "krx_code" }
{
  "value": "182360",
  "scheme": "krx_code"
}
—2026-10-30182360182360KR7182360008큐브엔터KOSDAQ6,050원60원1.00%5,990원6,130원5,920원17,1871억원15,544,586주940.4억원
cmvyntcyv20uc0zci6rcuwavnfsc-stock-price182400:202610302026-10-30dayperiod2026-11-02 11:48:332026-11-02 11:48:33cmvyntcyp20ua0zciz9h9ft7k1
{ "value": "182400", "scheme": "krx_code" }
{
  "value": "182400",
  "scheme": "krx_code"
}
—2026-10-30182400182400KR7182400002엔케이젠바이오텍코리아KOSDAQ3,670원0원0.00%0원0원0원00원72,342,431주2654.9억원
cmvyntczb20ug0zciqo4lno0gfsc-stock-price183190:202610302026-10-30dayperiod2026-11-02 11:48:332026-11-02 11:48:33cmvyntcz420ue0zciz5hh86pm1
{ "value": "183190", "scheme": "krx_code" }
{
  "value": "183190",
  "scheme": "krx_code"
}
—2026-10-30183190183190KR7183190008아세아시멘트KOSPI8,900원-70원-0.78%8,860원9,020원8,850원45,9034.1억원35,978,272주3202억원
cmvyntczq20uk0zcimjc1xnykfsc-stock-price183300:202610302026-10-30dayperiod2026-11-02 11:48:332026-11-02 11:48:33cmvyntczj20ui0zci6xsw4rx71
{ "value": "183300", "scheme": "krx_code" }
{
  "value": "183300",
  "scheme": "krx_code"
}
—2026-10-30183300183300KR7183300003코미코KOSDAQ22,700원-2,000원-8.10%23,650원23,650원22,300원266,40260.4억원51,363,275주1.1조원
cmvyntd0620uo0zciciy1kq91fsc-stock-price183490:202610302026-10-30dayperiod2026-11-02 11:48:332026-11-02 11:48:33cmvyntczz20um0zcivkwwirmz1
{ "value": "183490", "scheme": "krx_code" }
{
  "value": "183490",
  "scheme": "krx_code"
}
—2026-10-30183490183490KR7183490002엔지켐생명과학KOSDAQ990원0원0.00%0원0원0원00원84,640,235주837.9억원
cmvyntd0n20us0zcii3nfkuecfsc-stock-price184230:202610302026-10-30dayperiod2026-11-02 11:48:332026-11-02 11:48:33cmvyntd0f20uq0zcigt7v43891
{ "value": "184230", "scheme": "krx_code" }
{
  "value": "184230",
  "scheme": "krx_code"
}
—2026-10-30184230184230KR7184230001SGA솔루션즈KOSDAQ2,575원594원29.98%2,000원2,575원1,998원1,319,09433.2억원18,833,952주484.9억원
cmvyntd1220uw0zciqus9ihivfsc-stock-price185190:202610302026-10-30dayperiod2026-11-02 11:48:332026-11-02 11:48:33cmvyntd0v20uu0zci2mjeit5p1
{ "value": "185190", "scheme": "krx_code" }
{
  "value": "185190",
  "scheme": "krx_code"
}
—2026-10-30185190185190KR7185190006수프로KONEX899원-81원-8.27%1,099원1,099원833원897.7만원9,238,625주83억원
cmvyntd1i20v00zciilj507hufsc-stock-price185490:202610302026-10-30dayperiod2026-11-02 11:48:332026-11-02 11:48:33cmvyntd1b20uy0zciov53v0b61
{ "value": "185490", "scheme": "krx_code" }
{
  "value": "185490",
  "scheme": "krx_code"
}
—2026-10-30185490185490KR7185490000아이진KOSDAQ1,705원-45원-2.57%1,762원1,762원1,696원39,9886857.1만원43,229,784주737억원
cmvyntd1x20v40zcifys0t0jpfsc-stock-price185750:202610302026-10-30dayperiod2026-11-02 11:48:332026-11-02 11:48:33cmvyntd1q20v20zciou8btldx1
{ "value": "185750", "scheme": "krx_code" }
{
  "value": "185750",
  "scheme": "krx_code"
}
—2026-10-30185750185750KR7185750007종근당KOSPI63,100원600원0.96%62,500원64,700원62,000원23,84915억원13,802,780주8709.5억원
cmvyntd2e20v80zciphla79vjfsc-stock-price186230:202610302026-10-30dayperiod2026-11-02 11:48:332026-11-02 11:48:33cmvyntd2620v60zciq5rfpox61
{ "value": "186230", "scheme": "krx_code" }
{
  "value": "186230",
  "scheme": "krx_code"
}
—2026-10-30186230186230KR7186230009그린플러스KOSDAQ3,000원-20원-0.66%3,025원3,025원2,820원72,0682억원10,920,188주327.6억원
cmvyntd2t20vc0zcipy09wwn9fsc-stock-price187220:202610302026-10-30dayperiod2026-11-02 11:48:332026-11-02 11:48:33cmvyntd2l20va0zci3ug2sf8u1
{ "value": "187220", "scheme": "krx_code" }
{
  "value": "187220",
  "scheme": "krx_code"
}
—2026-10-30187220187220KR7187220009디티앤씨KOSDAQ1,661원-39원-2.29%1,691원1,711원1,660원13,2782242.6만원11,524,933주191.4억원
cmvyntd3820vg0zcikwh2tu57fsc-stock-price187270:202610302026-10-30dayperiod2026-11-02 11:48:332026-11-02 11:48:33cmvyntd3120ve0zci3lh6ayk21
{ "value": "187270", "scheme": "krx_code" }
{
  "value": "187270",
  "scheme": "krx_code"
}
—2026-10-30187270187270KR7187270004신화콘텍KOSDAQ2,695원25원0.94%2,665원2,705원2,655원10,1392710.7만원10,143,845주273.3억원
cmvyntd3p20vk0zciwj1j326ufsc-stock-price187420:202610302026-10-30dayperiod2026-11-02 11:48:332026-11-02 11:48:33cmvyntd3h20vi0zcimfp2kflw1
{ "value": "187420", "scheme": "krx_code" }
{
  "value": "187420",
  "scheme": "krx_code"
}
—2026-10-30187420187420KR7187420005HLB제넥스KOSDAQ2,360원105원4.66%2,250원2,375원2,205원263,9956.2억원32,651,437주770.5억원
cmvyntd4320vo0zci2yg0l0u3fsc-stock-price187660:202610302026-10-30dayperiod2026-11-02 11:48:332026-11-02 11:48:33cmvyntd3x20vm0zci16oiy2651
{ "value": "187660", "scheme": "krx_code" }
{
  "value": "187660",
  "scheme": "krx_code"
}
—2026-10-30187660187660KR7187660006페니트리움바이오KOSDAQ6,100원-70원-1.13%6,000원6,440원5,970원498,29230.6억원63,966,253주3901.9억원
cmvyntd4k20vs0zcixb89y144fsc-stock-price187790:202610302026-10-30dayperiod2026-11-02 11:48:332026-11-02 11:48:33cmvyntd4c20vq0zcijta8ioyr1
{ "value": "187790", "scheme": "krx_code" }
{
  "value": "187790",
  "scheme": "krx_code"
}
—2026-10-30187790187790KR7187790001나노KOSDAQ2,165원-65원-2.91%2,185원2,250원2,155원33,9227400.4만원30,840,830주667.7억원
cmvyntd4z20vw0zcirz00mre2fsc-stock-price187870:202610302026-10-30dayperiod2026-11-02 11:48:332026-11-02 11:48:33cmvyntd4s20vu0zcigtk66che1
{ "value": "187870", "scheme": "krx_code" }
{
  "value": "187870",
  "scheme": "krx_code"
}
—2026-10-30187870187870KR7187870001디바이스KOSDAQ10,070원-690원-6.41%10,600원10,680원10,000원111,07011.3억원13,862,772주1395.9억원
cmvyntd5f20w00zcimfkzpiuqfsc-stock-price188040:202610302026-10-30dayperiod2026-11-02 11:48:332026-11-02 11:48:33cmvyntd5720vy0zciphpipusf1
{ "value": "188040", "scheme": "krx_code" }
{
  "value": "188040",
  "scheme": "krx_code"
}
—2026-10-30188040188040KR7188040000바이오포트KOSDAQ5,180원-10원-0.19%5,000원5,280원4,955원18,8189497.7만원4,679,308주242.3억원
152,185건 중 6,651–6,700← 이전134 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬