Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvynsrsh1ucq0zcili0k3ev4fsc-stock-price003650:202610302026-10-30dayperiod2026-11-02 11:48:062026-11-02 11:48:06cmvynsrs81ucn0zciedtxgmnd1
{ "value": "003650", "scheme": "krx_code" }
{
  "value": "003650",
  "scheme": "krx_code"
}
—2026-10-30003650003650KR7003650009미창석유KOSPI115,900원-2,400원-2.03%118,300원118,300원115,200원5846798.3만원1,739,672주2016.2억원
cmvynsru61udb0zcipleygxspfsc-stock-price003690:202610302026-10-30dayperiod2026-11-02 11:48:062026-11-02 11:48:06cmvynsrtw1ud70zciu1j0izkh1
{ "value": "003690", "scheme": "krx_code" }
{
  "value": "003690",
  "scheme": "krx_code"
}
—2026-10-30003690003690KR7003690005코리안리KOSPI13,960원-70원-0.50%13,930원14,090원13,810원153,00521.2억원176,721,031주2.4조원
cmvynsrv31udm0zcioaaodqnefsc-stock-price003780:202610302026-10-30dayperiod2026-11-02 11:48:062026-11-02 11:48:06cmvynsruw1udj0zcibc91ev4z1
{ "value": "003780", "scheme": "krx_code" }
{
  "value": "003780",
  "scheme": "krx_code"
}
—2026-10-30003780003780KR7003780004진양산업KOSPI6,490원590원10.00%5,810원6,490원5,770원3,691,801235.5억원13,000,000주843.7억원
cmvynsrvi1udr0zciejzgspqifsc-stock-price0037T0:202610302026-10-30dayperiod2026-11-02 11:48:062026-11-02 11:48:06cmvynsrvb1udo0zci522njwmn1——2026-10-300037T0—KR70037T0008KB제32호스팩KOSDAQ1,997원1원0.05%1,999원1,999원1,995원7,9651589.5만원6,330,000주126.4억원
cmvynsrvw1udw0zcid25l11bzfsc-stock-price003800:202610302026-10-30dayperiod2026-11-02 11:48:062026-11-02 11:48:06cmvynsrvq1udu0zcigi9trxzk1
{ "value": "003800", "scheme": "krx_code" }
{
  "value": "003800",
  "scheme": "krx_code"
}
—2026-10-30003800003800KR7003800000에이스침대KOSDAQ31,500원-250원-0.79%31,300원31,550원31,250원1,1033466.9만원11,090,000주3493.3억원
cmvynsryl1ueu0zcii0op8cbyfsc-stock-price003960:202610302026-10-30dayperiod2026-11-02 11:48:062026-11-02 11:48:06cmvynsrye1ues0zciexndkdxr1
{ "value": "003960", "scheme": "krx_code" }
{
  "value": "003960",
  "scheme": "krx_code"
}
—2026-10-30003960003960KR7003960002사조대림KOSPI24,100원150원0.63%24,350원24,350원23,700원2,1565148.9만원9,164,467주2208.6억원
cmvynsrzy1uf60zci8w0nh1lpfsc-stock-price004000:202610302026-10-30dayperiod2026-11-02 11:48:062026-11-02 11:48:06cmvynsrzr1uf30zcihzqxjzl51
{ "value": "004000", "scheme": "krx_code" }
{
  "value": "004000",
  "scheme": "krx_code"
}
—2026-10-30004000004000KR7004000006롯데정밀화학KOSPI35,400원450원1.29%35,150원36,000원34,400원48,67617.1억원25,800,000주9133.2억원
cmvynss211ufw0zcilbhx6pjjfsc-stock-price004090:202610302026-10-30dayperiod2026-11-02 11:48:062026-11-02 11:48:06cmvynss1v1ufu0zciv83h9pxx1
{ "value": "004090", "scheme": "krx_code" }
{
  "value": "004090",
  "scheme": "krx_code"
}
—2026-10-30004090004090KR7004090007한국석유KOSPI11,070원30원0.27%11,020원11,460원11,020원272,37630.4억원12,694,120주1405.2억원
cmvynssa51uij0zciem7va2onfsc-stock-price004370:202610302026-10-30dayperiod2026-11-02 11:48:062026-11-02 11:48:06cmvynss9x1uig0zciic27m33g1
{ "value": "004370", "scheme": "krx_code" }
{
  "value": "004370",
  "scheme": "krx_code"
}
—2026-10-30004370004370KR7004370003농심KOSPI397,500원9,500원2.45%390,000원405,500원388,500원22,61589.9억원6,082,642주2.4조원
cmvynssak1uin0zciodc5mfxnfsc-stock-price004380:202610302026-10-30dayperiod2026-11-02 11:48:062026-11-02 11:48:06cmvynssad1uim0zci0aumsgx91
{ "value": "004380", "scheme": "krx_code" }
{
  "value": "004380",
  "scheme": "krx_code"
}
—2026-10-30004380004380KR7004380002삼익THKKOSPI7,220원200원2.85%6,910원7,420원6,910원45,8483.2억원20,700,000주1494.5억원
cmvynssb21uit0zciu3e1q33afsc-stock-price004410:202610302026-10-30dayperiod2026-11-02 11:48:062026-11-02 11:48:06cmvynssau1uir0zciz5ab8dpa1
{ "value": "004410", "scheme": "krx_code" }
{
  "value": "004410",
  "scheme": "krx_code"
}
—2026-10-30004410004410KR7004410007서울식품KOSPI1,247원-8원-0.64%1,255원1,289원1,218원205,2152.5억원39,455,013주492억원
cmvynssdz1ujp0zcixy1nvxzvfsc-stock-price0044K0:202610302026-10-30dayperiod2026-11-02 11:48:062026-11-02 11:48:06cmvynssdq1ujm0zcidt86xh3y1——2026-10-300044K0—KR70044K0008삼성스팩10호KOSDAQ1,994원0원0.00%1,980원1,995원1,980원14,7102922.4만원7,520,000주149.9억원
cmvynssef1uju0zci35llhqo4fsc-stock-price004540:202610302026-10-30dayperiod2026-11-02 11:48:062026-11-02 11:48:06cmvynsse71ujs0zcif28odh7b1
{ "value": "004540", "scheme": "krx_code" }
{
  "value": "004540",
  "scheme": "krx_code"
}
—2026-10-30004540004540KR7004540001깨끗한나라KOSPI1,040원-50원-4.59%1,089원1,089원1,040원45,3644773.4만원37,240,693주387.3억원
cmvynssfx1ukd0zci7elfpks4fsc-stock-price004590:202610302026-10-30dayperiod2026-11-02 11:48:062026-11-02 11:48:06cmvynssft1uka0zciubh9nx0h1
{ "value": "004590", "scheme": "krx_code" }
{
  "value": "004590",
  "scheme": "krx_code"
}
—2026-10-30004590004590KR7004590006한국가구KOSDAQ5,130원50원0.98%5,030원5,140원5,020원7,4793804.9만원15,000,000주769.5억원
cmvynssj41ulj0zcic9k821jrfsc-stock-price004780:202610302026-10-30dayperiod2026-11-02 11:48:072026-11-02 11:48:07cmvynssix1ulg0zciedybca311
{ "value": "004780", "scheme": "krx_code" }
{
  "value": "004780",
  "scheme": "krx_code"
}
—2026-10-30004780004780KR7004780003대륙제관KOSDAQ4,050원-70원-1.70%4,095원4,130원4,010원42,3551.7억원15,903,199주644억원
cmvynsskj1um20zciwl440ih3fsc-stock-price004835:202610302026-10-30dayperiod2026-11-02 11:48:072026-11-02 11:48:07cmvynsska1uly0zciffw7iij41
{ "value": "004835", "scheme": "krx_code" }
{
  "value": "004835",
  "scheme": "krx_code"
}
—2026-10-30004835004835KR7004831004덕성우KOSPI4,280원-240원-5.31%4,500원4,500원4,205원10,4244459.1만원1,392,000주59.5억원
cmvynssm41uml0zcibddw8xu0fsc-stock-price004890:202610302026-10-30dayperiod2026-11-02 11:48:072026-11-02 11:48:07cmvynssly1umi0zciw1y0ajuk1
{ "value": "004890", "scheme": "krx_code" }
{
  "value": "004890",
  "scheme": "krx_code"
}
—2026-10-30004890004890KR7004890000동일산업KOSPI33,800원-450원-1.31%34,250원34,550원33,450원3661244.4만원2,425,215주819.7억원
cmvynssmj1umr0zciupif9bbufsc-stock-price004910:202610302026-10-30dayperiod2026-11-02 11:48:072026-11-02 11:48:07cmvynssmc1umo0zciuvim1r9r1
{ "value": "004910", "scheme": "krx_code" }
{
  "value": "004910",
  "scheme": "krx_code"
}
—2026-10-30004910004910KR7004910006조광페인트KOSPI2,950원-40원-1.34%2,995원2,995원2,950원12,1793615.4만원12,800,000주377.6억원
cmvynss1j1ufq0zcivq5k59fvfsc-stock-price004080:202610302026-10-30dayperiod2026-11-02 11:48:062026-11-02 11:48:06cmvynss1b1ufn0zci1fa0aubx1
{ "value": "004080", "scheme": "krx_code" }
{
  "value": "004080",
  "scheme": "krx_code"
}
—2026-10-30004080004080KR7004080008신흥KOSPI14,480원80원0.56%14,410원14,530원14,400원1,3591965만원9,200,000주1332.1억원
cmvynss2k1ug30zciucgfs2pzfsc-stock-price004100:202610302026-10-30dayperiod2026-11-02 11:48:062026-11-02 11:48:06cmvynss2a1ug00zciyydhfeay1
{ "value": "004100", "scheme": "krx_code" }
{
  "value": "004100",
  "scheme": "krx_code"
}
—2026-10-30004100004100KR7004100004태양금속KOSPI2,625원-120원-4.37%2,695원2,740원2,600원263,4676.9억원36,700,000주963.3억원
cmvynss371uga0zcitpwkq0tyfsc-stock-price004105:202610302026-10-30dayperiod2026-11-02 11:48:062026-11-02 11:48:06cmvynss2z1ug80zci1x420puc1
{ "value": "004105", "scheme": "krx_code" }
{
  "value": "004105",
  "scheme": "krx_code"
}
—2026-10-30004105004105KR7004101002태양금속우KOSPI3,580원-170원-4.53%3,610원3,780원3,500원71,8372.5억원3,300,000주118.1억원
cmvynss4h1ugn0zci0ukqfneefsc-stock-price004150:202610302026-10-30dayperiod2026-11-02 11:48:062026-11-02 11:48:06cmvynss4c1ugk0zcid8waw0u01
{ "value": "004150", "scheme": "krx_code" }
{
  "value": "004150",
  "scheme": "krx_code"
}
—2026-10-30004150004150KR7004150009한솔홀딩스KOSPI3,140원-40원-1.26%3,180원3,185원3,070원90,6902.8억원41,026,620주1288.2억원
cmvynss4y1ugs0zciiua21qjtfsc-stock-price004170:202610302026-10-30dayperiod2026-11-02 11:48:062026-11-02 11:48:06cmvynss4q1ugq0zciuhufs39e1
{ "value": "004170", "scheme": "krx_code" }
{
  "value": "004170",
  "scheme": "krx_code"
}
—2026-10-30004170004170KR7004170007신세계KOSPI245,000원-3,000원-1.21%245,000원245,500원238,500원48,638117.4억원9,445,181주2.3조원
cmvynss5h1ugy0zcikjvrj29bfsc-stock-price0041B0:202610302026-10-30dayperiod2026-11-02 11:48:062026-11-02 11:48:06cmvynss591ugw0zci1gm4t6h61——2026-10-300041B0—KR70041B0002교보18호스팩KOSDAQ2,010원0원0.00%2,010원2,010원2,005원31663.4만원5,040,000주101.3억원
cmvynss6l1uhb0zci2b5235s2fsc-stock-price0041L0:202610302026-10-30dayperiod2026-11-02 11:48:062026-11-02 11:48:06cmvynss6e1uh80zcibxq9p1dm1——2026-10-300041L0—KR70041L0000하나35호스팩KOSDAQ1,997원-2원-0.10%2,005원2,005원1,980원3,715735.9만원6,030,000주120.4억원
cmvynss701uhf0zci516el535fsc-stock-price004250:202610302026-10-30dayperiod2026-11-02 11:48:062026-11-02 11:48:06cmvynss6t1uhe0zciri2aly0u1
{ "value": "004250", "scheme": "krx_code" }
{
  "value": "004250",
  "scheme": "krx_code"
}
—2026-10-30004250004250KR7004250007NPCKOSPI2,440원-100원-3.94%2,485원2,510원2,410원85,1892억원36,720,000주895.9억원
cmvynss7c1uhl0zcinj8rd6yyfsc-stock-price004255:202610302026-10-30dayperiod2026-11-02 11:48:062026-11-02 11:48:06cmvynss761uhi0zciixf5egzs1
{ "value": "004255", "scheme": "krx_code" }
{
  "value": "004255",
  "scheme": "krx_code"
}
—2026-10-30004255004255KR7004251005NPC우KOSPI1,860원-16원-0.85%1,876원1,876원1,855원3,772705.5만원5,280,000주98.2억원
cmvynss891uhw0zcih8frp0ptfsc-stock-price004310:202610302026-10-30dayperiod2026-11-02 11:48:062026-11-02 11:48:06cmvynss821uht0zcia2zssgkz1
{ "value": "004310", "scheme": "krx_code" }
{
  "value": "004310",
  "scheme": "krx_code"
}
—2026-10-30004310004310KR7004310009현대약품KOSPI6,570원-110원-1.65%6,680원6,800원6,450원348,45822.8억원32,000,000주2102.4억원
cmvynss9h1uib0zci08rcwlgafsc-stock-price004365:202610302026-10-30dayperiod2026-11-02 11:48:062026-11-02 11:48:06cmvynss991ui80zci6ll7z7d01
{ "value": "004365", "scheme": "krx_code" }
{
  "value": "004365",
  "scheme": "krx_code"
}
—2026-10-30004365004365KR7004361002세방우KOSPI8,380원-10원-0.12%8,390원8,400원8,220원785649.9만원3,689,250주309.1억원
cmvynssbl1uiz0zcieaxxttvdfsc-stock-price004430:202610302026-10-30dayperiod2026-11-02 11:48:062026-11-02 11:48:06cmvynssbe1uix0zciwe3oo79z1
{ "value": "004430", "scheme": "krx_code" }
{
  "value": "004430",
  "scheme": "krx_code"
}
—2026-10-30004430004430KR7004430005송원산업KOSPI10,550원-50원-0.47%10,500원10,700원10,300원133,12314억원24,000,000주2532억원
cmvynssc01uj50zcivvukf812fsc-stock-price004440:202610302026-10-30dayperiod2026-11-02 11:48:062026-11-02 11:48:06cmvynssbu1uj30zcindmjizu61
{ "value": "004440", "scheme": "krx_code" }
{
  "value": "004440",
  "scheme": "krx_code"
}
—2026-10-30004440004440KR7004440004삼일씨엔에스KOSPI4,565원-30원-0.65%4,590원4,595원4,440원18,6628402.6만원12,731,947주581.2억원
cmvynsscm1ujb0zcivvuzh2wwfsc-stock-price004450:202610302026-10-30dayperiod2026-11-02 11:48:062026-11-02 11:48:06cmvynssc91uj90zcio7lmlw4y1
{ "value": "004450", "scheme": "krx_code" }
{
  "value": "004450",
  "scheme": "krx_code"
}
—2026-10-30004450004450KR7004450003삼화왕관KOSPI26,500원-400원-1.49%27,350원27,400원26,250원1,9115089.5만원2,154,379주570.9억원
cmvynssgg1ukj0zcim484eeq6fsc-stock-price004650:202610302026-10-30dayperiod2026-11-02 11:48:062026-11-02 11:48:06cmvynssga1ukg0zcioce5t9l51
{ "value": "004650", "scheme": "krx_code" }
{
  "value": "004650",
  "scheme": "krx_code"
}
—2026-10-30004650004650KR7004650008창해에탄올KOSDAQ9,300원-70원-0.75%9,370원9,370원9,220원15,1741.4억원9,190,885주854.7억원
cmvynssgt1uko0zcikfgpim5kfsc-stock-price004690:202610302026-10-30dayperiod2026-11-02 11:48:062026-11-02 11:48:06cmvynssgn1ukm0zciemigwqyb1
{ "value": "004690", "scheme": "krx_code" }
{
  "value": "004690",
  "scheme": "krx_code"
}
—2026-10-30004690004690KR7004690004삼천리KOSPI118,000원-1,000원-0.84%118,200원118,200원116,000원4,0964.7억원3,626,777주4279.5억원
cmvynssh91uku0zciu2jgbpxifsc-stock-price004700:202610302026-10-30dayperiod2026-11-02 11:48:062026-11-02 11:48:06cmvynssh11uks0zcivw7a53od1
{ "value": "004700", "scheme": "krx_code" }
{
  "value": "004700",
  "scheme": "krx_code"
}
—2026-10-30004700004700KR7004700001조광피혁KOSPI65,500원1,900원2.99%64,700원65,600원63,400원2,5511.6억원6,649,138주4355.1억원
cmvynssho1ukz0zciyne04p0ofsc-stock-price004710:202610302026-10-30dayperiod2026-11-02 11:48:062026-11-02 11:48:06cmvynsshh1uky0zcipmef6tha1
{ "value": "004710", "scheme": "krx_code" }
{
  "value": "004710",
  "scheme": "krx_code"
}
—2026-10-30004710004710KR7004710000한솔테크닉스KOSPI8,340원-600원-6.71%8,690원8,700원8,030원648,06653.5억원53,043,517주4423.8억원
cmvynssi61ul60zcivza55nxrfsc-stock-price004720:202610302026-10-30dayperiod2026-11-02 11:48:062026-11-02 11:48:06cmvynsshz1ul40zcidyq4bi3z1
{ "value": "004720", "scheme": "krx_code" }
{
  "value": "004720",
  "scheme": "krx_code"
}
—2026-10-30004720004720KR7004720009팜젠사이언스KOSPI2,765원15원0.55%2,735원2,815원2,735원20,7665740만원22,654,365주626.3억원
cmvynssiq1ule0zci8jdtjabcfsc-stock-price004770:202610302026-10-30dayperiod2026-11-02 11:48:072026-11-02 11:48:07cmvynssih1ula0zci19lhn2th1
{ "value": "004770", "scheme": "krx_code" }
{
  "value": "004770",
  "scheme": "krx_code"
}
—2026-10-30004770004770KR7004770004써니전자KOSPI1,533원8원0.52%1,523원1,533원1,500원200,3163억원35,507,438주544.3억원
cmvynssjm1ulp0zciyy6bgxeufsc-stock-price004800:202610302026-10-30dayperiod2026-11-02 11:48:072026-11-02 11:48:07cmvynssjg1ulm0zcidpry43xa1
{ "value": "004800", "scheme": "krx_code" }
{
  "value": "004800",
  "scheme": "krx_code"
}
—2026-10-30004800004800KR7004800009효성KOSPI118,500원-3,700원-3.03%120,400원120,400원115,000원20,29623.6억원16,740,407주1.9조원
cmvynssjz1ulu0zcieheokw1ffsc-stock-price004830:202610302026-10-30dayperiod2026-11-02 11:48:072026-11-02 11:48:07cmvynssjt1uls0zci1lqckz4a1
{ "value": "004830", "scheme": "krx_code" }
{
  "value": "004830",
  "scheme": "krx_code"
}
—2026-10-30004830004830KR7004830006덕성KOSPI2,965원-15원-0.50%2,975원3,010원2,900원25,6907566.6만원15,680,000주464.9억원
cmvynsslm1umf0zcim2zfbzhjfsc-stock-price004870:202610302026-10-30dayperiod2026-11-02 11:48:072026-11-02 11:48:07cmvynsslg1umc0zci7cn3kbqf1
{ "value": "004870", "scheme": "krx_code" }
{
  "value": "004870",
  "scheme": "krx_code"
}
—2026-10-30004870004870KR7004870002티웨이홀딩스KOSPI1,344원114원9.27%1,195원1,365원1,195원355,3654.6억원22,632,698주304.1억원
cmvynssnf1un30zciyg0nxqf3fsc-stock-price004960:202610302026-10-30dayperiod2026-11-02 11:48:072026-11-02 11:48:07cmvynssna1un00zci1deyzp2x1
{ "value": "004960", "scheme": "krx_code" }
{
  "value": "004960",
  "scheme": "krx_code"
}
—2026-10-30004960004960KR7004960001한신공영KOSPI10,380원-290원-2.72%10,730원10,790원10,310원19,0441.9억원11,570,702주1201억원
cmvynssmz1umx0zciccop5xizfsc-stock-price004920:202610302026-10-30dayperiod2026-11-02 11:48:072026-11-02 11:48:07cmvynssmr1umu0zciwnnt6p3r1
{ "value": "004920", "scheme": "krx_code" }
{
  "value": "004920",
  "scheme": "krx_code"
}
—2026-10-30004920004920KR7004920005씨아이테크KOSPI6,970원180원2.65%6,750원6,970원6,500원8,8745992만원5,217,987주363.6억원
cmvynssnw1un90zcixm3r54frfsc-stock-price004970:202610302026-10-30dayperiod2026-11-02 11:48:072026-11-02 11:48:07cmvynssns1un60zcidp1npkj21
{ "value": "004970", "scheme": "krx_code" }
{
  "value": "004970",
  "scheme": "krx_code"
}
—2026-10-30004970004970KR7004970000신라교역KOSPI8,940원-10원-0.11%8,900원9,020원8,870원7,9417082.2만원16,000,000주1430.4억원
cmvynssod1unf0zciszjp9tbqfsc-stock-price004980:202610302026-10-30dayperiod2026-11-02 11:48:072026-11-02 11:48:07cmvynsso51unc0zci2mchsi0q1
{ "value": "004980", "scheme": "krx_code" }
{
  "value": "004980",
  "scheme": "krx_code"
}
—2026-10-30004980004980KR7004980009성신양회KOSPI7,290원-50원-0.68%7,270원7,380원7,150원32,6632.3억원24,516,073주1787.2억원
cmvynssqu1uo90zci6k23r779fsc-stock-price005070:202610302026-10-30dayperiod2026-11-02 11:48:072026-11-02 11:48:07cmvynssqo1uo60zcigja8osgp1
{ "value": "005070", "scheme": "krx_code" }
{
  "value": "005070",
  "scheme": "krx_code"
}
—2026-10-30005070005070KR7005070008코스모신소재KOSPI37,400원-1,050원-2.73%36,850원38,700원36,750원59,04822억원33,214,571주1.2조원
cmvynsss91uor0zcic5vl4rp9fsc-stock-price005180:202610302026-10-30dayperiod2026-11-02 11:48:072026-11-02 11:48:07cmvynsss31uoo0zci9y6wef011
{ "value": "005180", "scheme": "krx_code" }
{
  "value": "005180",
  "scheme": "krx_code"
}
—2026-10-30005180005180KR7005180005빙그레KOSPI78,700원2,400원3.15%76,700원79,100원76,100원36,19528.2억원8,841,801주6958.4억원
cmvynsst61up30zcin6ss0fcjfsc-stock-price005257:202610302026-10-30dayperiod2026-11-02 11:48:072026-11-02 11:48:07cmvynsst21up00zcicyejit4r1
{ "value": "005257", "scheme": "krx_code" }
{
  "value": "005257",
  "scheme": "krx_code"
}
—2026-10-30005257005257KR7005252002녹십자홀딩스2우KOSPI16,980원0원0.00%16,980원16,980원16,980원134227.5만원845,990주143.6억원
cmvynsstn1up90zcinjfwwe0wfsc-stock-price005290:202610302026-10-30dayperiod2026-11-02 11:48:072026-11-02 11:48:07cmvynsstg1up60zcico7vkoow1
{ "value": "005290", "scheme": "krx_code" }
{
  "value": "005290",
  "scheme": "krx_code"
}
—2026-10-30005290005290KR7005290002동진쎄미켐KOSDAQ38,800원-2,500원-6.05%40,000원40,150원38,050원263,531102.1억원50,970,126주1.9조원
cmvynsswl1uqb0zcibt4e7syhfsc-stock-price005385:202610302026-10-30dayperiod2026-11-02 11:48:072026-11-02 11:48:07cmvynsswd1uq80zcieaonigab1
{ "value": "005385", "scheme": "krx_code" }
{
  "value": "005385",
  "scheme": "krx_code"
}
—2026-10-30005385005385KR7005381009현대차우KOSPI149,400원-8,200원-5.20%156,400원156,400원147,000원108,056162.9억원22,839,037주3.4조원
152,185건 중 6,601–6,650← 이전133 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬