Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu4j45gi0w1c109owik4k7pjfsc-stock-price448900:202609152026-09-15dayperiod2026-09-17 05:04:112026-09-17 05:04:11cmu4j45gc0w1a109o0k7krcv61
{ "value": "448900", "scheme": "krx_code" }
{
  "value": "448900",
  "scheme": "krx_code"
}
—2026-09-15448900448900KR7448900001한국피아이엠KOSDAQ53,900원5,850원12.17%47,950원56,100원47,950원189,380101.8억원6,074,457주3274.1억원
cmu4j45gt0w1g109o1p2vnjkmfsc-stock-price450080:202609152026-09-15dayperiod2026-09-17 05:04:112026-09-17 05:04:11cmu4j45go0w1e109okl7pm8hq1
{ "value": "450080", "scheme": "krx_code" }
{
  "value": "450080",
  "scheme": "krx_code"
}
—2026-09-15450080450080KR7450080007에코프로머티KOSPI36,000원1,300원3.75%34,400원36,100원34,250원226,35480.3억원70,813,870주2.5조원
cmu4j45h30w1k109oj7qrr17lfsc-stock-price450330:202609152026-09-15dayperiod2026-09-17 05:04:112026-09-17 05:04:11cmu4j45gy0w1i109ow4lzaxoc1
{ "value": "450330", "scheme": "krx_code" }
{
  "value": "450330",
  "scheme": "krx_code"
}
—2026-09-15450330450330KR7450330006하스KOSDAQ5,120원-10원-0.19%5,070원5,190원5,010원5,6182856만원8,186,843주419.1억원
cmu4j45hd0w1o109o22n5svrufsc-stock-price450520:202609152026-09-15dayperiod2026-09-17 05:04:112026-09-17 05:04:11cmu4j45h80w1m109oez1ja84j1
{ "value": "450520", "scheme": "krx_code" }
{
  "value": "450520",
  "scheme": "krx_code"
}
—2026-09-15450520450520KR7450520002인스웨이브KOSDAQ1,904원-1원-0.05%1,927원1,957원1,885원8,2611577.5만원14,704,578주279.9억원
cmu4j45ho0w1s109o31eegzkafsc-stock-price450950:202609152026-09-15dayperiod2026-09-17 05:04:112026-09-17 05:04:11cmu4j45hi0w1q109og469wxwb1
{ "value": "450950", "scheme": "krx_code" }
{
  "value": "450950",
  "scheme": "krx_code"
}
—2026-09-15450950450950KR7450950001아스테라시스KOSDAQ5,260원60원1.15%5,020원5,350원5,020원11,7416087만원37,627,592주1979.2억원
cmu4j45hx0w1w109og8rsbsgtfsc-stock-price451220:202609152026-09-15dayperiod2026-09-17 05:04:112026-09-17 05:04:11cmu4j45hs0w1u109ol08ar6hz1
{ "value": "451220", "scheme": "krx_code" }
{
  "value": "451220",
  "scheme": "krx_code"
}
—2026-09-15451220451220KR7451220008아이엠티KOSDAQ8,000원10원0.13%7,760원8,290원7,760원17,5611.4억원7,874,611주629.9억원
cmu4j45i80w20109o2csake9tfsc-stock-price451250:202609152026-09-15dayperiod2026-09-17 05:04:112026-09-17 05:04:11cmu4j45i20w1y109ofuabh7d01
{ "value": "451250", "scheme": "krx_code" }
{
  "value": "451250",
  "scheme": "krx_code"
}
—2026-09-15451250451250KR7451250005삐아KOSDAQ7,190원-60원-0.83%7,020원7,380원7,020원7,1425172.9만원10,225,877주735.2억원
cmu4j45ij0w24109ozft1uqcsfsc-stock-price451760:202609152026-09-15dayperiod2026-09-17 05:04:112026-09-17 05:04:11cmu4j45id0w22109owo0spqzf1
{ "value": "451760", "scheme": "krx_code" }
{
  "value": "451760",
  "scheme": "krx_code"
}
—2026-09-15451760451760KR7451760003컨텍KOSDAQ7,270원60원0.83%7,120원7,350원7,070원30,5732.2억원16,507,774주1200.1억원
cmu4j43x20vgb109ozdeh0z11fsc-stock-price365340:202609152026-09-15dayperiod2026-09-17 05:04:092026-09-17 05:04:09cmu4j43wz0vga109oidgna3j31
{ "value": "365340", "scheme": "krx_code" }
{
  "value": "365340",
  "scheme": "krx_code"
}
—2026-09-15365340365340KR7365340009성일하이텍KOSDAQ35,700원600원1.71%35,800원36,300원34,700원17,9256.3억원12,921,115주4612.8억원
cmu4j43xc0vgf109o75nw7cfxfsc-stock-price365550:202609152026-09-15dayperiod2026-09-17 05:04:092026-09-17 05:04:09cmu4j43x90vge109odvcla3101
{ "value": "365550", "scheme": "krx_code" }
{
  "value": "365550",
  "scheme": "krx_code"
}
—2026-09-15365550365550KR7365550003ESR켄달스퀘어리츠KOSPI3,155원-40원-1.25%3,165원3,215원3,150원168,5595.3억원246,089,000주7764.1억원
cmu4j43xn0vgj109os1uyujw5fsc-stock-price365590:202609152026-09-15dayperiod2026-09-17 05:04:092026-09-17 05:04:09cmu4j43xj0vgi109oeioztb8i1
{ "value": "365590", "scheme": "krx_code" }
{
  "value": "365590",
  "scheme": "krx_code"
}
—2026-09-15365590365590KR7365590009하이딥KOSDAQ783원0원0.00%0원0원0원00원36,814,550주288.2억원
cmu4j43xy0vgn109ox46sbpxafsc-stock-price365660:202609152026-09-15dayperiod2026-09-17 05:04:092026-09-17 05:04:09cmu4j43xt0vgm109ow3szt9b11
{ "value": "365660", "scheme": "krx_code" }
{
  "value": "365660",
  "scheme": "krx_code"
}
—2026-09-15365660365660KR7365660000레몬헬스케어KOSDAQ4,550원40원0.89%4,500원4,825원4,500원680,37731.6억원13,455,559주612.2억원
cmu4j43y80vgr109oyboogly0fsc-stock-price365900:202609152026-09-15dayperiod2026-09-17 05:04:092026-09-17 05:04:09cmu4j43y30vgp109om2daaf5y1
{ "value": "365900", "scheme": "krx_code" }
{
  "value": "365900",
  "scheme": "krx_code"
}
—2026-09-15365900365900KR7365900000브이씨KOSDAQ2,685원100원3.87%2,660원2,710원2,585원69,1541.8억원7,310,300주196.2억원
cmu4j43yi0vgv109o2anoyic8fsc-stock-price366030:202609152026-09-15dayperiod2026-09-17 05:04:092026-09-17 05:04:09cmu4j43yc0vgt109ovoi5srby1
{ "value": "366030", "scheme": "krx_code" }
{
  "value": "366030",
  "scheme": "krx_code"
}
—2026-09-15366030366030KR7366030005나인앤컴퍼니KOSDAQ4,270원-155원-3.50%4,490원4,490원4,180원77,0593.3억원22,653,850주967.3억원
cmu4j43yr0vgz109o3os3r3qjfsc-stock-price367000:202609152026-09-15dayperiod2026-09-17 05:04:092026-09-17 05:04:09cmu4j43ym0vgx109oxt5tnqqg1
{ "value": "367000", "scheme": "krx_code" }
{
  "value": "367000",
  "scheme": "krx_code"
}
—2026-09-15367000367000KR7367000007플래티어KOSDAQ3,490원-10원-0.29%3,440원3,495원3,425원1,965676.8만원8,388,207주292.7억원
cmu4j43z10vh3109o22wz9orzfsc-stock-price368600:202609152026-09-15dayperiod2026-09-17 05:04:092026-09-17 05:04:09cmu4j43yw0vh1109ozhi8vrco1
{ "value": "368600", "scheme": "krx_code" }
{
  "value": "368600",
  "scheme": "krx_code"
}
—2026-09-15368600368600KR7368600003아이씨에이치KOSDAQ956원0원0.00%0원0원0원00원25,795,415주246.6억원
cmu4j43zb0vh7109o1m9r1nwpfsc-stock-price368770:202609152026-09-15dayperiod2026-09-17 05:04:092026-09-17 05:04:09cmu4j43z60vh5109o7s99xkqr1
{ "value": "368770", "scheme": "krx_code" }
{
  "value": "368770",
  "scheme": "krx_code"
}
—2026-09-15368770368770KR7368770004파이버프로KOSDAQ11,890원-180원-1.49%12,070원12,170원11,730원77,4609.2억원32,854,225주3906.3억원
cmu4j43zm0vhb109opn3xwusdfsc-stock-price368970:202609152026-09-15dayperiod2026-09-17 05:04:092026-09-17 05:04:09cmu4j43zg0vh9109o2738r5a91
{ "value": "368970", "scheme": "krx_code" }
{
  "value": "368970",
  "scheme": "krx_code"
}
—2026-09-15368970368970KR7368970000오에스피KOSDAQ2,510원-70원-2.71%2,470원2,575원2,460원20,3195050.4만원11,239,718주282.1억원
cmu4j43zw0vhf109o4pl3txg7fsc-stock-price369370:202609152026-09-15dayperiod2026-09-17 05:04:092026-09-17 05:04:09cmu4j43zr0vhd109oco92o1rm1
{ "value": "369370", "scheme": "krx_code" }
{
  "value": "369370",
  "scheme": "krx_code"
}
—2026-09-15369370369370KR7369370002블리츠웨이엔터테인먼트KOSDAQ3,355원-95원-2.75%3,300원3,400원3,300원4,6191540.1만원9,974,382주334.6억원
cmu4j44060vhj109ouah8ef10fsc-stock-price370090:202609152026-09-15dayperiod2026-09-17 05:04:092026-09-17 05:04:09cmu4j44010vhh109o70qzxblr1
{ "value": "370090", "scheme": "krx_code" }
{
  "value": "370090",
  "scheme": "krx_code"
}
—2026-09-15370090370090KR7370090003퓨런티어KOSDAQ5,760원-170원-2.87%5,820원6,060원5,670원36,7362.1억원8,556,830주492.8억원
cmu4j440g0vhn109oh2mfqmtvfsc-stock-price371950:202609152026-09-15dayperiod2026-09-17 05:04:092026-09-17 05:04:09cmu4j440b0vhl109oi229e2261
{ "value": "371950", "scheme": "krx_code" }
{
  "value": "371950",
  "scheme": "krx_code"
}
—2026-09-15371950371950KR7371950007풍원정밀KOSDAQ2,875원85원3.05%2,940원2,965원2,785원168,4084.8억원23,565,010주677.4억원
cmu4j440r0vhr109ofrbsf2zufsc-stock-price372170:202609152026-09-15dayperiod2026-09-17 05:04:092026-09-17 05:04:09cmu4j440m0vhp109oghrccoq41
{ "value": "372170", "scheme": "krx_code" }
{
  "value": "372170",
  "scheme": "krx_code"
}
—2026-09-15372170372170KR7372170001윤성에프앤씨KOSDAQ20,450원50원0.25%21,100원21,100원20,250원10,2492.1억원7,979,048주1631.7억원
cmu4j44110vhv109olcat7fznfsc-stock-price372320:202609152026-09-15dayperiod2026-09-17 05:04:092026-09-17 05:04:09cmu4j440w0vht109oj2c8iza21
{ "value": "372320", "scheme": "krx_code" }
{
  "value": "372320",
  "scheme": "krx_code"
}
—2026-09-15372320372320KR7372320002큐로셀KOSDAQ22,050원50원0.23%22,050원22,450원21,650원15,5653.4억원15,227,152주3357.5억원
cmu4j441c0vhz109o4hm0sw10fsc-stock-price372800:202609152026-09-15dayperiod2026-09-17 05:04:092026-09-17 05:04:09cmu4j44160vhx109oqvt3im1b1
{ "value": "372800", "scheme": "krx_code" }
{
  "value": "372800",
  "scheme": "krx_code"
}
—2026-09-15372800372800KR7372800003아이티아이즈KOSDAQ2,830원-110원-3.74%2,950원2,950원2,755원27,8127859.2만원7,037,189주199.1억원
cmu4j441m0vi3109oxti8k5iifsc-stock-price372910:202609152026-09-15dayperiod2026-09-17 05:04:092026-09-17 05:04:09cmu4j441h0vi1109ogu2i3hjm1
{ "value": "372910", "scheme": "krx_code" }
{
  "value": "372910",
  "scheme": "krx_code"
}
—2026-09-15372910372910KR7372910000한컴라이프케어KOSPI2,065원163원8.57%1,914원2,360원1,876원12,053,363266.7억원27,674,406주571.4억원
cmu4j441w0vi7109o3q7612l1fsc-stock-price373110:202609152026-09-15dayperiod2026-09-17 05:04:092026-09-17 05:04:09cmu4j441r0vi5109o84vgaxkj1
{ "value": "373110", "scheme": "krx_code" }
{
  "value": "373110",
  "scheme": "krx_code"
}
—2026-09-15373110373110KR7373110006엑셀세라퓨틱스KOSDAQ1,017원10원0.99%1,011원1,046원1,009원69,8007143.9만원17,294,394주175.8억원
cmu4j44270vib109olwutzn2tfsc-stock-price373160:202609152026-09-15dayperiod2026-09-17 05:04:092026-09-17 05:04:09cmu4j44220vi9109oramte95y1
{ "value": "373160", "scheme": "krx_code" }
{
  "value": "373160",
  "scheme": "krx_code"
}
—2026-09-15373160373160KR7373160001데이원컴퍼니KOSDAQ3,050원90원3.04%2,960원3,050원2,960원876261.4만원13,807,469주421.1억원
cmu4j442h0vif109ob63wqe5zfsc-stock-price373170:202609152026-09-15dayperiod2026-09-17 05:04:092026-09-17 05:04:09cmu4j442c0vid109oxt1bh0q31
{ "value": "373170", "scheme": "krx_code" }
{
  "value": "373170",
  "scheme": "krx_code"
}
—2026-09-15373170373170KR7373170000엠아이큐브솔루션KOSDAQ1,907원50원2.69%1,875원1,987원1,857원41,9207993.5만원15,113,790주288.2억원
cmu4j442s0vij109one8i3garfsc-stock-price373200:202609152026-09-15dayperiod2026-09-17 05:04:092026-09-17 05:04:09cmu4j442n0vih109ozpsap4z21
{ "value": "373200", "scheme": "krx_code" }
{
  "value": "373200",
  "scheme": "krx_code"
}
—2026-09-15373200373200KR7373200005엑스플러스KOSDAQ1,989원43원2.21%1,945원2,050원1,890원55,6221억원25,043,237주498.1억원
cmu4j44320vin109okgqj8bshfsc-stock-price373220:202609152026-09-15dayperiod2026-09-17 05:04:092026-09-17 05:04:09cmu4j442x0vil109ob4ffmaw31
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션2026-09-15373220373220KR7373220003LG에너지솔루션KOSPI365,500원14,000원3.98%350,000원371,500원347,500원337,2421224.1억원234,000,000주85.5조원
cmu4j443d0vir109odadrrzvrfsc-stock-price375500:202609152026-09-15dayperiod2026-09-17 05:04:092026-09-17 05:04:09cmu4j44380vip109on8yk2sc81
{ "value": "375500", "scheme": "krx_code" }
{
  "value": "375500",
  "scheme": "krx_code"
}
—2026-09-15375500375500KR7375500006DL이앤씨KOSPI89,400원3,700원4.32%84,000원90,600원83,100원915,870807.7억원38,693,623주3.4조원
cmu4j443n0viv109obw948d4tfsc-stock-price37550K:202609152026-09-15dayperiod2026-09-17 05:04:092026-09-17 05:04:09cmu4j443i0vit109o2gri9bll1——2026-09-1537550K—KR737550K011DL이앤씨우KOSPI27,400원950원3.59%26,450원28,050원25,550원17,6424.7억원2,113,885주579.2억원
cmu4j443x0viz109osd3rjc85fsc-stock-price37550L:202609152026-09-15dayperiod2026-09-17 05:04:092026-09-17 05:04:09cmu4j443s0vix109oyzdravhb1——2026-09-1537550L—KR737550K029DL이앤씨2우(전환)KOSPI56,100원2,000원3.70%54,200원56,400원52,000원10,0515.5억원2,111,951주1184.8억원
cmu4j44480vj3109ocxw6n58cfsc-stock-price376180:202609152026-09-15dayperiod2026-09-17 05:04:092026-09-17 05:04:09cmu4j44420vj1109okkh9vq9e1
{ "value": "376180", "scheme": "krx_code" }
{
  "value": "376180",
  "scheme": "krx_code"
}
—2026-09-15376180376180KR7376180006피코그램KOSDAQ1,336원42원3.25%1,360원1,360원1,301원12,6811673.3만원18,561,038주247.9억원
cmu4j444i0vj7109o6cslihzgfsc-stock-price376270:202609152026-09-15dayperiod2026-09-17 05:04:092026-09-17 05:04:09cmu4j444d0vj5109opfnkxohj1
{ "value": "376270", "scheme": "krx_code" }
{
  "value": "376270",
  "scheme": "krx_code"
}
—2026-09-15376270376270KR7376270005HEM파마KOSDAQ33,600원-1,100원-3.17%35,000원35,600원33,350원13,6044.6억원7,219,147주2425.6억원
cmu4j44520vje109odkeeffp0fsc-stock-price376300:202609152026-09-15dayperiod2026-09-17 05:04:092026-09-17 05:04:09cmu4j444x0vjd109ofp2tg8re1
{ "value": "376300", "scheme": "krx_code" }
{
  "value": "376300",
  "scheme": "krx_code"
}
—2026-09-15376300376300KR7376300000디어유KOSDAQ18,000원30원0.17%17,830원18,310원17,830원30,8905.5억원23,738,406주4272.9억원
cmu4j445m0vjm109ofo6uz1zufsc-stock-price376930:202609152026-09-15dayperiod2026-09-17 05:04:092026-09-17 05:04:09cmu4j445i0vjl109o5kqyasvm1
{ "value": "376930", "scheme": "krx_code" }
{
  "value": "376930",
  "scheme": "krx_code"
}
—2026-09-15376930376930KR7376930004노을KOSDAQ1,425원37원2.67%1,373원1,444원1,373원76,6641억원10,258,264주146.1억원
cmu4j44670vjv109o5ffm9i3dfsc-stock-price377030:202609152026-09-15dayperiod2026-09-17 05:04:092026-09-17 05:04:09cmu4j44620vjs109odt19m0wq1
{ "value": "377030", "scheme": "krx_code" }
{
  "value": "377030",
  "scheme": "krx_code"
}
—2026-09-15377030377030KR7377030002비트맥스KOSDAQ1,850원15원0.82%1,950원1,950원1,810원9,0961688.5만원14,291,702주264.3억원
cmu4j446s0vk3109o0hzap3hnfsc-stock-price377220:202609152026-09-15dayperiod2026-09-17 05:04:092026-09-17 05:04:09cmu4j446n0vk0109oo592nst71
{ "value": "377220", "scheme": "krx_code" }
{
  "value": "377220",
  "scheme": "krx_code"
}
—2026-09-15377220377220KR7377220009프롬바이오KOSDAQ2,915원-125원-4.11%2,980원3,465원2,915원165,6575억원5,662,000주165억원
cmu4j447d0vkb109ojoxpqeiffsc-stock-price377330:202609152026-09-15dayperiod2026-09-17 05:04:092026-09-17 05:04:09cmu4j44780vk9109o3nyhabqh1
{ "value": "377330", "scheme": "krx_code" }
{
  "value": "377330",
  "scheme": "krx_code"
}
—2026-09-15377330377330KR7377330006이지트로닉스KOSDAQ2,800원30원1.08%2,730원2,825원2,730원2,526705.1만원8,139,954주227.9억원
cmu4j44830vkj109oa9zqr3dzfsc-stock-price377460:202609152026-09-15dayperiod2026-09-17 05:04:092026-09-17 05:04:09cmu4j447z0vkh109o998rhskv1
{ "value": "377460", "scheme": "krx_code" }
{
  "value": "377460",
  "scheme": "krx_code"
}
—2026-09-15377460377460KR7377460001큐에이드KOSDAQ4,080원0원0.00%0원0원0원00원62,055,687주2531.8억원
cmu4j448p0vkr109oqi8l0jvpfsc-stock-price377740:202609152026-09-15dayperiod2026-09-17 05:04:092026-09-17 05:04:09cmu4j448j0vko109oncek32pz1
{ "value": "377740", "scheme": "krx_code" }
{
  "value": "377740",
  "scheme": "krx_code"
}
—2026-09-15377740377740KR7377740006바이오노트KOSPI4,730원-30원-0.63%4,670원4,740원4,670원23,8791.1억원101,886,048주4819.2억원
cmu4j44980vkz109of07b1oe9fsc-stock-price378800:202609152026-09-15dayperiod2026-09-17 05:04:092026-09-17 05:04:09cmu4j44940vkw109oriyb019l1
{ "value": "378800", "scheme": "krx_code" }
{
  "value": "378800",
  "scheme": "krx_code"
}
—2026-09-15378800378800KR7378800007샤페론KOSDAQ510원0원0.00%0원0원0원00원46,243,031주235.8억원
cmu4j449s0vl7109oubfltgmxfsc-stock-price379390:202609152026-09-15dayperiod2026-09-17 05:04:092026-09-17 05:04:09cmu4j449o0vl4109on2us2tkr1
{ "value": "379390", "scheme": "krx_code" }
{
  "value": "379390",
  "scheme": "krx_code"
}
—2026-09-15379390379390KR7379390008이성씨엔아이KONEX5,600원0원0.00%0원0원0원00원2,841,460주159.1억원
cmu4j44ad0vle109o2tiq7i9dfsc-stock-price380550:202609152026-09-15dayperiod2026-09-17 05:04:092026-09-17 05:04:09cmu4j44a90vld109otzz4hkvt1
{ "value": "380550", "scheme": "krx_code" }
{
  "value": "380550",
  "scheme": "krx_code"
}
—2026-09-15380550380550KR7380550004뉴로핏KOSDAQ6,860원50원0.73%7,000원7,130원6,780원37,3642.5억원12,198,866주836.8억원
cmu4j44ax0vlm109oge1tr17rfsc-stock-price381970:202609152026-09-15dayperiod2026-09-17 05:04:092026-09-17 05:04:09cmu4j44au0vll109olhsvte721
{ "value": "381970", "scheme": "krx_code" }
{
  "value": "381970",
  "scheme": "krx_code"
}
—2026-09-15381970381970KR7381970003케이카KOSPI6,480원-70원-1.07%6,490원6,640원6,410원72,6214.7억원48,820,848주3163.5억원
cmu4j44bl0vlv109o2izf1625fsc-stock-price382480:202609152026-09-15dayperiod2026-09-17 05:04:092026-09-17 05:04:09cmu4j44bf0vlt109ociov6aom1
{ "value": "382480", "scheme": "krx_code" }
{
  "value": "382480",
  "scheme": "krx_code"
}
—2026-09-15382480382480KR7382480002지아이텍KOSDAQ1,577원-24원-1.50%1,598원1,598원1,563원68,0841억원39,357,140주620.6억원
cmu4j44bv0vlz109out11z0oxfsc-stock-price382800:202609152026-09-15dayperiod2026-09-17 05:04:092026-09-17 05:04:09cmu4j44br0vlx109oll7vg5zd1
{ "value": "382800", "scheme": "krx_code" }
{
  "value": "382800",
  "scheme": "krx_code"
}
—2026-09-15382800382800KR7382800001지앤비에스 에코KOSDAQ4,850원-5원-0.10%4,815원4,980원4,710원377,35018.2억원31,831,041주1543.8억원
cmu4j44c60vm3109o4wp6gag6fsc-stock-price382840:202609152026-09-15dayperiod2026-09-17 05:04:092026-09-17 05:04:09cmu4j44c10vm1109oph8dphdm1
{ "value": "382840", "scheme": "krx_code" }
{
  "value": "382840",
  "scheme": "krx_code"
}
—2026-09-15382840382840KR7382840007원준KOSDAQ5,170원30원0.58%5,050원5,360원5,050원63,9123.3억원15,271,581주789.5억원
cmu4j44cg0vm7109oe9ah7khhfsc-stock-price382900:202609152026-09-15dayperiod2026-09-17 05:04:092026-09-17 05:04:09cmu4j44cc0vm5109obxwcsyoq1
{ "value": "382900", "scheme": "krx_code" }
{
  "value": "382900",
  "scheme": "krx_code"
}
—2026-09-15382900382900KR7382900009범한퓨얼셀KOSDAQ25,100원0원0.00%23,500원26,800원23,450원441,876111.6억원8,761,000주2199억원
74,681건 중 6,551–6,600← 이전132 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬