Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvyntk3l22my0zci2kd0t4b3fsc-stock-price348080:202610302026-10-30dayperiod2026-11-02 11:48:422026-11-02 11:48:42cmvyntk3e22mw0zcix12rtfkg1
{ "value": "348080", "scheme": "krx_code" }
{
  "value": "348080",
  "scheme": "krx_code"
}
—2026-10-30348080348080KR7348080003큐라티스KOSDAQ3,515원0원0.00%3,600원3,600원3,345원14,0504898.4만원12,827,753주450.8억원
cmvyntk3622mu0zcikbqfcgjsfsc-stock-price348030:202610302026-10-30dayperiod2026-11-02 11:48:422026-11-02 11:48:42cmvyntk2z22ms0zcidzcop63k1
{ "value": "348030", "scheme": "krx_code" }
{
  "value": "348030",
  "scheme": "krx_code"
}
—2026-10-30348030348030KR7348030008모비릭스KOSDAQ4,030원0원0.00%3,985원4,075원3,915원62,3652.5억원9,603,800주387억원
cmvyntk2q22mq0zci00chxmtvfsc-stock-price347890:202610302026-10-30dayperiod2026-11-02 11:48:422026-11-02 11:48:42cmvyntk2k22mo0zcic8ctrgkc1
{ "value": "347890", "scheme": "krx_code" }
{
  "value": "347890",
  "scheme": "krx_code"
}
—2026-10-30347890347890KR7347890006엠엑스온KOSDAQ3,635원-55원-1.49%3,600원3,675원3,550원11,8584258.6만원17,013,204주618.4억원
cmvyntk2b22mm0zcill3l81txfsc-stock-price347860:202610302026-10-30dayperiod2026-11-02 11:48:422026-11-02 11:48:42cmvyntk2422mk0zci9dev92fo1
{ "value": "347860", "scheme": "krx_code" }
{
  "value": "347860",
  "scheme": "krx_code"
}
—2026-10-30347860347860KR7347860009알체라KOSDAQ1,274원-41원-3.12%1,315원1,315원1,240원120,9901.5억원42,153,647주537억원
cmvyntk1v22mi0zcioaewf1rufsc-stock-price347850:202610302026-10-30dayperiod2026-11-02 11:48:422026-11-02 11:48:42cmvyntk1o22mg0zciydxg9g4v1
{ "value": "347850", "scheme": "krx_code" }
{
  "value": "347850",
  "scheme": "krx_code"
}
—2026-10-30347850347850KR7347850000디앤디파마텍KOSDAQ40,850원-850원-2.04%41,700원42,450원39,250원486,154196.7억원45,996,189주1.8조원
cmvyntk1g22me0zciboii67v3fsc-stock-price347770:202610302026-10-30dayperiod2026-11-02 11:48:422026-11-02 11:48:42cmvyntk1922mc0zcighpxy5s41
{ "value": "347770", "scheme": "krx_code" }
{
  "value": "347770",
  "scheme": "krx_code"
}
—2026-10-30347770347770KR7347770000핌스KOSDAQ759원0원0.00%0원0원0원00원22,659,702주171.9억원
cmvyntk1022ma0zciils3gc6rfsc-stock-price347740:202610302026-10-30dayperiod2026-11-02 11:48:422026-11-02 11:48:42cmvyntk0t22m80zcioo1aw6ji1
{ "value": "347740", "scheme": "krx_code" }
{
  "value": "347740",
  "scheme": "krx_code"
}
—2026-10-30347740347740KR7347740003피엔케이피부임상연구센타KOSDAQ1,811원-4원-0.22%1,801원1,814원1,785원70,2661.2억원30,010,576주543.4억원
cmvyntk0d22m50zcikpdirs7ufsc-stock-price347700:202610302026-10-30dayperiod2026-11-02 11:48:422026-11-02 11:48:42cmvyntjzy22m40zci589514991
{ "value": "347700", "scheme": "krx_code" }
{
  "value": "347700",
  "scheme": "krx_code"
}
—2026-10-30347700347700KR7347700007스피어KOSDAQ19,210원-1,540원-7.42%20,250원20,950원19,200원431,24884.3억원51,551,362주9903억원
cmvyntjzj22m10zcitu6fed15fsc-stock-price347000:202610302026-10-30dayperiod2026-11-02 11:48:422026-11-02 11:48:42cmvyntjz522lz0zcifl0phec11
{ "value": "347000", "scheme": "krx_code" }
{
  "value": "347000",
  "scheme": "krx_code"
}
—2026-10-30347000347000KR7347000002센코KOSDAQ1,805원52원2.97%1,753원1,805원1,650원59,6161억원37,810,846주682.4억원
cmvyntjyw22lx0zcithefvoaufsc-stock-price346010:202610302026-10-30dayperiod2026-11-02 11:48:422026-11-02 11:48:42cmvyntjyp22lv0zci3flvpbn01
{ "value": "346010", "scheme": "krx_code" }
{
  "value": "346010",
  "scheme": "krx_code"
}
—2026-10-30346010346010KR7346010002타이드KONEX1,000원0원0.00%0원0원0원00원4,860,062주48.6억원
cmvyntjyh22lt0zcibo68yuxyfsc-stock-price344860:202610302026-10-30dayperiod2026-11-02 11:48:422026-11-02 11:48:42cmvyntjy922lr0zcievyz34bl1
{ "value": "344860", "scheme": "krx_code" }
{
  "value": "344860",
  "scheme": "krx_code"
}
—2026-10-30344860344860KR7344860002이노진KOSDAQ1,360원-86원-5.95%1,446원1,489원1,360원40,1055786.3만원15,030,000주204.4억원
cmvyntjy122lp0zci4hc0brtkfsc-stock-price344820:202610302026-10-30dayperiod2026-11-02 11:48:422026-11-02 11:48:42cmvyntjxu22ln0zci6rr39j2a1
{ "value": "344820", "scheme": "krx_code" }
{
  "value": "344820",
  "scheme": "krx_code"
}
—2026-10-30344820344820KR7344820006KCC글라스KOSPI21,250원-450원-2.07%21,500원21,600원21,150원8,1791.7억원15,970,512주3393.7억원
cmvyntjxm22ll0zcicko7ei00fsc-stock-price342870:202610302026-10-30dayperiod2026-11-02 11:48:422026-11-02 11:48:42cmvyntjxe22lj0zci3z1mtsvz1
{ "value": "342870", "scheme": "krx_code" }
{
  "value": "342870",
  "scheme": "krx_code"
}
—2026-10-30342870342870KR7342870003오아KOSDAQ3,575원-30원-0.83%3,640원3,640원3,425원1,334471.5만원5,450,197주194.8억원
cmvyntjx622lh0zcitauddrq3fsc-stock-price340930:202610302026-10-30dayperiod2026-11-02 11:48:422026-11-02 11:48:42cmvyntjx022lf0zci91bgmhic1
{ "value": "340930", "scheme": "krx_code" }
{
  "value": "340930",
  "scheme": "krx_code"
}
—2026-10-30340930340930KR7340930007성원에너텍KOSDAQ806원0원0.00%0원0원0원00원68,875,785주555.1억원
cmvyntjwq22ld0zci11nvi0tefsc-stock-price340810:202610302026-10-30dayperiod2026-11-02 11:48:422026-11-02 11:48:42cmvyntjwj22lb0zciws1tug4o1
{ "value": "340810", "scheme": "krx_code" }
{
  "value": "340810",
  "scheme": "krx_code"
}
—2026-10-30340810340810KR7340810001시선AIKOSDAQ2,925원-45원-1.52%2,960원3,015원2,780원130,6683.7억원14,195,867주415.2억원
cmvyntkde22p90zcitghm2lqtfsc-stock-price35320K:202610302026-10-30dayperiod2026-11-02 11:48:432026-11-02 11:48:43cmvyntkd522p70zcismc0cw491——2026-10-3035320K—KR735320K011대덕전자1우KOSPI22,300원-2,050원-8.42%23,850원23,850원22,175원4,2239638.5만원2,095,519주467.3억원
cmvyntjvv22l50zci9p443qqsfsc-stock-price340450:202610302026-10-30dayperiod2026-11-02 11:48:422026-11-02 11:48:42cmvyntjvn22l30zci1t4f8lvu1
{ "value": "340450", "scheme": "krx_code" }
{
  "value": "340450",
  "scheme": "krx_code"
}
—2026-10-30340450340450KR7340450006지씨지놈KOSDAQ9,100원520원6.06%8,610원9,980원8,560원2,355,667220.9억원23,650,793주2152.2억원
cmvyntjve22l10zcim46bnlsjfsc-stock-price340440:202610302026-10-30dayperiod2026-11-02 11:48:422026-11-02 11:48:42cmvyntjv922kz0zcintr203tw1
{ "value": "340440", "scheme": "krx_code" }
{
  "value": "340440",
  "scheme": "krx_code"
}
—2026-10-30340440340440KR7340440007세림B&GKOSDAQ2,530원-115원-4.35%2,645원2,652원2,505원3,045781.1만원5,675,672주143.5억원
cmvyntjuz22kx0zciehzt1xg1fsc-stock-price340360:202610302026-10-30dayperiod2026-11-02 11:48:422026-11-02 11:48:42cmvyntjut22kv0zcibwpahqmf1
{ "value": "340360", "scheme": "krx_code" }
{
  "value": "340360",
  "scheme": "krx_code"
}
—2026-10-30340360340360KR7340360007다보링크KOSDAQ418원-20원-4.57%432원458원380원2,044,5648.3억원53,623,872주224.1억원
cmvyntjul22kt0zcixddjqn4tfsc-stock-price339950:202610302026-10-30dayperiod2026-11-02 11:48:422026-11-02 11:48:42cmvyntjud22kr0zcipz9ibkxe1
{ "value": "339950", "scheme": "krx_code" }
{
  "value": "339950",
  "scheme": "krx_code"
}
—2026-10-30339950339950KR7339950008아이비김영KOSDAQ2,225원5원0.23%2,255원2,255원2,205원32,3267179.3만원44,946,655주1000억원
cmvyntju522kp0zciw3q11ff8fsc-stock-price339770:202610302026-10-30dayperiod2026-11-02 11:48:422026-11-02 11:48:42cmvyntjtx22kn0zcim0p2kder1
{ "value": "339770", "scheme": "krx_code" }
{
  "value": "339770",
  "scheme": "krx_code"
}
—2026-10-30339770339770KR7339770000교촌에프앤비KOSPI3,670원-50원-1.34%3,655원3,725원3,645원39,2421.4억원49,965,080주1833.7억원
cmvyntjtn22kl0zci97uidg8hfsc-stock-price338840:202610302026-10-30dayperiod2026-11-02 11:48:422026-11-02 11:48:42cmvyntjth22kj0zcitpcfu5ql1
{ "value": "338840", "scheme": "krx_code" }
{
  "value": "338840",
  "scheme": "krx_code"
}
—2026-10-30338840338840KR7338840002와이바이오로직스KOSDAQ8,950원-300원-3.24%9,150원9,340원8,530원69,9426.2억원15,403,863주1378.6억원
cmvyntjt722kh0zcidm1i671afsc-stock-price338220:202610302026-10-30dayperiod2026-11-02 11:48:422026-11-02 11:48:42cmvyntjt022kf0zcih92o0pxn1
{ "value": "338220", "scheme": "krx_code" }
{
  "value": "338220",
  "scheme": "krx_code"
}
—2026-10-30338220338220KR7338220007뷰노KOSDAQ6,980원-210원-2.92%7,100원7,330원6,950원230,43516.2억원14,001,823주977.3억원
cmvyntjst22kd0zciiqhmw4jzfsc-stock-price338100:202610302026-10-30dayperiod2026-11-02 11:48:422026-11-02 11:48:42cmvyntjsl22kb0zcizpuccvlw1
{ "value": "338100", "scheme": "krx_code" }
{
  "value": "338100",
  "scheme": "krx_code"
}
—2026-10-30338100338100KR7338100001NH프라임리츠KOSPI3,695원-20원-0.54%3,715원3,720원3,650원33,7931.2억원18,660,000주689.4억원
cmvyntjsc22k90zciols6tecofsc-stock-price337930:202610302026-10-30dayperiod2026-11-02 11:48:422026-11-02 11:48:42cmvyntjs522k70zcimzaatdsi1
{ "value": "337930", "scheme": "krx_code" }
{
  "value": "337930",
  "scheme": "krx_code"
}
—2026-10-30337930337930KR7337930002젝시믹스KOSDAQ1,841원2원0.11%1,834원1,895원1,782원87,4231.5억원29,048,929주534.7억원
cmvyntjrx22k50zci43z83mvbfsc-stock-price337840:202610302026-10-30dayperiod2026-11-02 11:48:422026-11-02 11:48:42cmvyntjrq22k30zci49xk3wga1
{ "value": "337840", "scheme": "krx_code" }
{
  "value": "337840",
  "scheme": "krx_code"
}
—2026-10-30337840337840KR7337840003유엑스엔KONEX6,170원-20원-0.32%6,170원6,390원6,000원591360.3만원4,977,398주307.1억원
cmvyntjri22k10zci5xchmoagfsc-stock-price336680:202610302026-10-30dayperiod2026-11-02 11:48:422026-11-02 11:48:42cmvyntjr522jz0zcim51z7cej1
{ "value": "336680", "scheme": "krx_code" }
{
  "value": "336680",
  "scheme": "krx_code"
}
—2026-10-30336680336680KR7336680004탑런토탈솔루션KOSDAQ2,805원-55원-1.92%2,845원2,865원2,805원8,8492517.5만원39,145,558주1098억원
cmvyntjqs22jw0zcitzk9ap8ifsc-stock-price336570:202610302026-10-30dayperiod2026-11-02 11:48:422026-11-02 11:48:42cmvyntjqm22ju0zcigpo6rjhu1
{ "value": "336570", "scheme": "krx_code" }
{
  "value": "336570",
  "scheme": "krx_code"
}
—2026-10-30336570336570KR7336570007원텍KOSDAQ3,750원-80원-2.09%3,780원3,830원3,710원337,60212.6억원89,280,646주3348억원
cmvyntjqd22js0zcibtomihhgfsc-stock-price33637L:202610302026-10-30dayperiod2026-11-02 11:48:422026-11-02 11:48:42cmvyntjq622jq0zciitfwnivl1——2026-10-3033637L—KR733637K028솔루스첨단소재2우BKOSPI2,140원-10원-0.47%2,150원2,150원2,070원11023.5만원3,777,892주80.8억원
cmvyntjpy22jo0zcilp1uclv8fsc-stock-price33637K:202610302026-10-30dayperiod2026-11-02 11:48:422026-11-02 11:48:42cmvyntjpq22jm0zci3524zkb11——2026-10-3033637K—KR733637K010솔루스첨단소재1우KOSPI1,497원-4원-0.27%1,514원1,514원1,466원2,303342.2만원16,907,094주253억원
cmvyntjpi22jk0zcil00ufdm8fsc-stock-price336370:202610302026-10-30dayperiod2026-11-02 11:48:422026-11-02 11:48:42cmvyntjpb22ji0zciqu0yn89s1
{ "value": "336370", "scheme": "krx_code" }
{
  "value": "336370",
  "scheme": "krx_code"
}
—2026-10-30336370336370KR7336370002솔루스첨단소재KOSPI7,470원-230원-2.99%7,630원7,880원7,470원125,4449.5억원70,212,298주5244.8억원
cmvyntjp322jg0zciuqivherefsc-stock-price33626L:202610302026-10-30dayperiod2026-11-02 11:48:422026-11-02 11:48:42cmvyntjov22je0zcikh69aum41——2026-10-3033626L—KR733626K021두산퓨얼셀2우BKOSPI6,930원-20원-0.29%7,000원7,000원6,930원1510.4만원2,986,300주206.9억원
cmvyntjon22jc0zci7t6etguxfsc-stock-price33626K:202610302026-10-30dayperiod2026-11-02 11:48:422026-11-02 11:48:42cmvyntjog22ja0zci02gb44m71——2026-10-3033626K—KR733626K013두산퓨얼셀1우KOSPI4,870원-160원-3.18%5,000원5,000원4,725원8,5464083.1만원13,364,200주650.8억원
cmvyntjo722j80zcinbqcn4eqfsc-stock-price336260:202610302026-10-30dayperiod2026-11-02 11:48:422026-11-02 11:48:42cmvyntjo022j60zcijafvwvxx1
{ "value": "336260", "scheme": "krx_code" }
{
  "value": "336260",
  "scheme": "krx_code"
}
—2026-10-30336260336260KR7336260005두산퓨얼셀KOSPI28,950원-1,050원-3.50%29,050원29,400원28,150원482,455137.9억원65,493,726주1.8조원
cmvyntjnu22j40zci5phxoi36fsc-stock-price336060:202610302026-10-30dayperiod2026-11-02 11:48:422026-11-02 11:48:42cmvyntjnn22j20zcikfzk765o1
{ "value": "336060", "scheme": "krx_code" }
{
  "value": "336060",
  "scheme": "krx_code"
}
—2026-10-30336060336060KR7336060009웨이버스KOSDAQ2,970원20원0.68%3,090원3,090원2,920원16,4314910.7만원9,631,040주286억원
cmvyntjnh22j00zcir8ojwd6afsc-stock-price336040:202610302026-10-30dayperiod2026-11-02 11:48:422026-11-02 11:48:42cmvyntjna22iy0zciuel0wcsy1
{ "value": "336040", "scheme": "krx_code" }
{
  "value": "336040",
  "scheme": "krx_code"
}
—2026-10-30336040336040KR7336040001타스컴KONEX3,800원-200원-5.00%3,700원4,000원3,600원228만원5,789,929주220억원
cmvyntjn422iw0zcim76xsl0ifsc-stock-price335870:202610302026-10-30dayperiod2026-11-02 11:48:422026-11-02 11:48:42cmvyntjmy22iu0zci0df3dkes1
{ "value": "335870", "scheme": "krx_code" }
{
  "value": "335870",
  "scheme": "krx_code"
}
—2026-10-30335870335870KR7335870002윙스풋KOSDAQ2,760원-150원-5.15%3,050원3,050원2,760원9,8682804.2만원3,350,094주92.4억원
cmvyntjmp22is0zci6d17snitfsc-stock-price335810:202610302026-10-30dayperiod2026-11-02 11:48:422026-11-02 11:48:42cmvyntjmj22iq0zci59p65sks1
{ "value": "335810", "scheme": "krx_code" }
{
  "value": "335810",
  "scheme": "krx_code"
}
—2026-10-30335810335810KR7335810008프리시젼바이오KOSDAQ1,435원4원0.28%1,432원1,471원1,370원9,5441330.4만원21,949,506주314.9억원
cmvyntjmb22io0zciw8u93d1ifsc-stock-price334970:202610302026-10-30dayperiod2026-11-02 11:48:422026-11-02 11:48:42cmvyntjm522im0zci7n0b97fb1
{ "value": "334970", "scheme": "krx_code" }
{
  "value": "334970",
  "scheme": "krx_code"
}
—2026-10-30334970334970KR7334970001프레스티지바이오로직스KOSDAQ1,158원-35원-2.93%1,157원1,179원1,109원199,5252.2억원77,752,637주900.3억원
cmvyntjlw22ik0zciek9yg7bofsc-stock-price334890:202610302026-10-30dayperiod2026-11-02 11:48:422026-11-02 11:48:42cmvyntjlq22ii0zcikj39obna1
{ "value": "334890", "scheme": "krx_code" }
{
  "value": "334890",
  "scheme": "krx_code"
}
—2026-10-30334890334890KR7334890001이지스밸류플러스리츠KOSPI2,990원-90원-2.92%3,080원3,080원2,885원168,2014.9억원69,448,683주2076.5억원
cmvyntjli22ig0zcif6cowzm5fsc-stock-price333620:202610302026-10-30dayperiod2026-11-02 11:48:422026-11-02 11:48:42cmvyntjlb22ie0zcig242eu4n1
{ "value": "333620", "scheme": "krx_code" }
{
  "value": "333620",
  "scheme": "krx_code"
}
—2026-10-30333620333620KR7333620003엔시스KOSDAQ4,160원-80원-1.89%4,390원4,390원4,100원5,5022291.4만원10,997,910주457.5억원
cmvyntjl322ic0zciuhw3zozifsc-stock-price333430:202610302026-10-30dayperiod2026-11-02 11:48:422026-11-02 11:48:42cmvyntjkw22ia0zcip1ia1f051
{ "value": "333430", "scheme": "krx_code" }
{
  "value": "333430",
  "scheme": "krx_code"
}
—2026-10-30333430333430KR7333430007일승KOSDAQ2,860원-80원-2.72%2,870원2,945원2,840원72,4132억원30,726,747주878.7억원
cmvyntjko22i80zci924rt92jfsc-stock-price333050:202610302026-10-30dayperiod2026-11-02 11:48:422026-11-02 11:48:42cmvyntjkh22i60zciju8vjhy61
{ "value": "333050", "scheme": "krx_code" }
{
  "value": "333050",
  "scheme": "krx_code"
}
—2026-10-30333050333050KR7333050003이노테나KOSDAQ5,680원-20원-0.35%5,810원5,810원5,640원3,6122055.8만원4,924,420주279.7억원
cmvyntjk822i40zci99vw47jwfsc-stock-price332570:202610302026-10-30dayperiod2026-11-02 11:48:422026-11-02 11:48:42cmvyntjk122i20zciqb9mv8y81
{ "value": "332570", "scheme": "krx_code" }
{
  "value": "332570",
  "scheme": "krx_code"
}
—2026-10-30332570332570KR7332570001PS일렉트로닉스KOSDAQ6,660원-220원-3.20%6,800원7,100원6,490원988,60066.5억원45,940,603주3059.6억원
cmvyntjjt22i00zcioni6sevhfsc-stock-price332370:202610302026-10-30dayperiod2026-11-02 11:48:422026-11-02 11:48:42cmvyntjjl22hy0zcirb7rot671
{ "value": "332370", "scheme": "krx_code" }
{
  "value": "332370",
  "scheme": "krx_code"
}
—2026-10-30332370332370KR7332370006아이디피KOSDAQ4,805원-20원-0.41%4,615원4,807원4,615원6,2912966.4만원13,273,726주637.8억원
cmvyntjjc22hw0zcitsy0rhnafsc-stock-price332290:202610302026-10-30dayperiod2026-11-02 11:48:422026-11-02 11:48:42cmvyntjj722hu0zciydpfo6c21
{ "value": "332290", "scheme": "krx_code" }
{
  "value": "332290",
  "scheme": "krx_code"
}
—2026-10-30332290332290KR7332290006누보KOSDAQ4,210원5원0.12%4,285원4,480원4,130원7,7333243.3만원7,939,249주334.2억원
cmvyntjiz22hs0zciw4p4p1a6fsc-stock-price332190:202610302026-10-30dayperiod2026-11-02 11:48:422026-11-02 11:48:42cmvyntjir22hq0zcikofrmse81
{ "value": "332190", "scheme": "krx_code" }
{
  "value": "332190",
  "scheme": "krx_code"
}
—2026-10-30332190332190KR7332190008오션스바이오KONEX2,415원315원15.00%2,415원2,415원2,415원12,415원1,477,839주35.6억원
cmvyntjih22ho0zciunt1x6qkfsc-stock-price331920:202610302026-10-30dayperiod2026-11-02 11:48:412026-11-02 11:48:41cmvyntjib22hm0zciv2w6fkeu1
{ "value": "331920", "scheme": "krx_code" }
{
  "value": "331920",
  "scheme": "krx_code"
}
—2026-10-30331920331920KR7331920009셀레믹스KOSDAQ9,230원10원0.11%9,260원9,270원8,280원92,0087.9억원11,181,555주1032억원
cmvyntji122hk0zci3xk5dw2hfsc-stock-price331740:202610302026-10-30dayperiod2026-11-02 11:48:412026-11-02 11:48:41cmvyntjhv22hi0zcib88hnwp31
{ "value": "331740", "scheme": "krx_code" }
{
  "value": "331740",
  "scheme": "krx_code"
}
—2026-10-30331740331740KR7331740001아우토크립트KOSDAQ5,450원-190원-3.37%5,600원5,630원5,380원10,5185720만원9,750,991주531.4억원
cmvyntjhl22hg0zciw0brga8mfsc-stock-price331660:202610302026-10-30dayperiod2026-11-02 11:48:412026-11-02 11:48:41cmvyntjhf22he0zci0x9jkpa11
{ "value": "331660", "scheme": "krx_code" }
{
  "value": "331660",
  "scheme": "krx_code"
}
—2026-10-30331660331660KR7331660001한국미라클피플사KONEX3,740원0원0.00%0원0원0원00원5,500,000주205.7억원
152,185건 중 6,501–6,550← 이전131 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬