Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu33o5ii0iiu109ov699gu2hfsc-stock-price159580:202609142026-09-14dayperiod2026-09-16 05:04:042026-09-16 05:04:04cmu33o5ie0iis109owapliav51
{ "value": "159580", "scheme": "krx_code" }
{
  "value": "159580",
  "scheme": "krx_code"
}
—2026-09-14159580159580KR7159580000제로투세븐KOSDAQ2,185원-45원-2.02%2,235원2,235원2,110원28,7616287.2만원20,032,636주437.7억원
cmu33o5iu0iiy109oxo1p5ff2fsc-stock-price159910:202609142026-09-14dayperiod2026-09-16 05:04:042026-09-16 05:04:04cmu33o5io0iiw109o5vh9pflr1
{ "value": "159910", "scheme": "krx_code" }
{
  "value": "159910",
  "scheme": "krx_code"
}
—2026-09-14159910159910KR7159910009에코글로우KOSDAQ3,145원10원0.32%3,135원3,155원3,095원469147.3만원10,467,097주329.1억원
cmu33o5j40ij2109o6jgkj55nfsc-stock-price160190:202609142026-09-14dayperiod2026-09-16 05:04:042026-09-16 05:04:04cmu33o5iz0ij0109oa38i5w081
{ "value": "160190", "scheme": "krx_code" }
{
  "value": "160190",
  "scheme": "krx_code"
}
—2026-09-14160190160190KR7160190005하이젠알앤엠KOSDAQ20,050원-800원-3.84%20,500원20,800원19,810원80,70516.3억원30,888,000주6193억원
cmu33o5700iej109oya5pk7bnfsc-stock-price142280:202609142026-09-14dayperiod2026-09-16 05:04:042026-09-16 05:04:04cmu33o56v0ieh109opucpdreq1
{ "value": "142280", "scheme": "krx_code" }
{
  "value": "142280",
  "scheme": "krx_code"
}
—2026-09-14142280142280KR7142280007녹십자엠에스KOSDAQ3,220원115원3.70%3,100원3,240원3,065원392,61212.5억원23,963,031주771.6억원
cmu33o57a0ien109oh2512rbdfsc-stock-price142760:202609142026-09-14dayperiod2026-09-16 05:04:042026-09-16 05:04:04cmu33o5760iel109owf55ire61
{ "value": "142760", "scheme": "krx_code" }
{
  "value": "142760",
  "scheme": "krx_code"
}
—2026-09-14142760142760KR7142760008모아라이프플러스KOSDAQ550원57원11.56%496원618원493원1,890,11210.7억원21,083,490주115.9억원
cmu33o57l0ier109onmwwmxyifsc-stock-price143160:202609142026-09-14dayperiod2026-09-16 05:04:042026-09-16 05:04:04cmu33o57g0iep109o8koe55ok1
{ "value": "143160", "scheme": "krx_code" }
{
  "value": "143160",
  "scheme": "krx_code"
}
—2026-09-14143160143160KR7143160000아이디스KOSDAQ16,020원-10원-0.06%16,030원16,030원15,860원1,3922221.6만원10,716,390주1716.7억원
cmu33o57u0iev109oo6b97dwnfsc-stock-price143210:202609142026-09-14dayperiod2026-09-16 05:04:042026-09-16 05:04:04cmu33o57q0iet109olc39wct81
{ "value": "143210", "scheme": "krx_code" }
{
  "value": "143210",
  "scheme": "krx_code"
}
—2026-09-14143210143210KR7143210003핸즈코퍼레이션KOSPI1,199원0원0.00%0원0원0원00원27,999,783주335.7억원
cmu33o5850iez109o9cxy7nxffsc-stock-price143240:202609142026-09-14dayperiod2026-09-16 05:04:042026-09-16 05:04:04cmu33o5800iex109o4m7chqr61
{ "value": "143240", "scheme": "krx_code" }
{
  "value": "143240",
  "scheme": "krx_code"
}
—2026-09-14143240143240KR7143240000사람인KOSDAQ17,160원140원0.82%17,170원17,350원16,910원14,9462.5억원10,732,731주1841.7억원
cmu33o58f0if3109okenjtuyrfsc-stock-price143540:202609142026-09-14dayperiod2026-09-16 05:04:042026-09-16 05:04:04cmu33o58b0if1109os8mpjkoh1
{ "value": "143540", "scheme": "krx_code" }
{
  "value": "143540",
  "scheme": "krx_code"
}
—2026-09-14143540143540KR7143540003영우디에스피KOSDAQ1,010원-3원-0.30%1,023원1,032원1,001원82,1038329.7만원44,599,895주450.4억원
cmu33o58q0if7109oaectlgbqfsc-stock-price144510:202609142026-09-14dayperiod2026-09-16 05:04:042026-09-16 05:04:04cmu33o58l0if5109o5an4vjja1
{ "value": "144510", "scheme": "krx_code" }
{
  "value": "144510",
  "scheme": "krx_code"
}
—2026-09-14144510144510KR7144510005지씨셀KOSDAQ14,230원-170원-1.18%14,030원14,600원14,030원12,7871.8억원15,800,344주2248.3억원
cmu33o5900ifb109o37k7lnhcfsc-stock-price144960:202609142026-09-14dayperiod2026-09-16 05:04:042026-09-16 05:04:04cmu33o58v0if9109or1oot7gj1
{ "value": "144960", "scheme": "krx_code" }
{
  "value": "144960",
  "scheme": "krx_code"
}
—2026-09-14144960144960KR7144960002뉴파워프라즈마KOSDAQ8,650원-160원-1.82%8,650원8,780원8,450원300,49125.9억원43,692,624주3779.4억원
cmu33o5990iff109o5yw238uvfsc-stock-price145020:202609142026-09-14dayperiod2026-09-16 05:04:042026-09-16 05:04:04cmu33o5950ifd109odvcuf4j01
{ "value": "145020", "scheme": "krx_code" }
{
  "value": "145020",
  "scheme": "krx_code"
}
—2026-09-14145020145020KR7145020004휴젤KOSDAQ232,000원1,000원0.43%228,500원234,500원225,500원31,15872억원12,515,173주2.9조원
cmu33o59k0ifj109o3i8xwufufsc-stock-price145170:202609142026-09-14dayperiod2026-09-16 05:04:042026-09-16 05:04:04cmu33o59g0ifh109o7oug8kdd1
{ "value": "145170", "scheme": "krx_code" }
{
  "value": "145170",
  "scheme": "krx_code"
}
—2026-09-14145170145170KR7145170007노브랜드KOSDAQ2,675원-20원-0.74%2,680원2,680원2,600원28,1097404.3만원16,908,405주452.2억원
cmu33o59u0ifn109ovsrtf3bdfsc-stock-price145210:202609142026-09-14dayperiod2026-09-16 05:04:042026-09-16 05:04:04cmu33o59q0ifl109ok3ezupbn1
{ "value": "145210", "scheme": "krx_code" }
{
  "value": "145210",
  "scheme": "krx_code"
}
—2026-09-14145210145210KR7145210001다이나믹디자인KOSPI2,240원0원0.00%0원0원0원00원4,223,666주94.6억원
cmu33o5a60ifr109o22apqzidfsc-stock-price145270:202609142026-09-14dayperiod2026-09-16 05:04:042026-09-16 05:04:04cmu33o59z0ifp109o29f4q8eu1
{ "value": "145270", "scheme": "krx_code" }
{
  "value": "145270",
  "scheme": "krx_code"
}
—2026-09-14145270145270KR7145270005케이탑리츠KOSPI784원7원0.90%785원798원777원31,2742457.9만원48,060,774주376.7억원
cmu33o5ag0ifv109o8rau454ufsc-stock-price145720:202609142026-09-14dayperiod2026-09-16 05:04:042026-09-16 05:04:04cmu33o5ab0ift109o911704eu1
{ "value": "145720", "scheme": "krx_code" }
{
  "value": "145720",
  "scheme": "krx_code"
}
—2026-09-14145720145720KR7145720009덴티움KOSPI38,000원150원0.40%38,000원38,200원37,000원12,8804.8억원8,623,891주3277억원
cmu33o5aq0ifz109obegxxhmmfsc-stock-price145990:202609142026-09-14dayperiod2026-09-16 05:04:042026-09-16 05:04:04cmu33o5al0ifx109ozyms9eok1
{ "value": "145990", "scheme": "krx_code" }
{
  "value": "145990",
  "scheme": "krx_code"
}
—2026-09-14145990145990KR7145990008삼양사KOSPI48,100원350원0.73%48,350원48,350원47,900원5,6252.7억원10,313,449주4960.7억원
cmu33o5b00ig3109or4uaht2bfsc-stock-price145995:202609142026-09-14dayperiod2026-09-16 05:04:042026-09-16 05:04:04cmu33o5av0ig1109o5r4w2bjm1
{ "value": "145995", "scheme": "krx_code" }
{
  "value": "145995",
  "scheme": "krx_code"
}
—2026-09-14145995145995KR7145991006삼양사우KOSPI33,000원300원0.92%32,700원33,350원32,700원1,4664836.1만원370,070주122.1억원
cmu33o5ba0ig7109od44q7eanfsc-stock-price146060:202609142026-09-14dayperiod2026-09-16 05:04:042026-09-16 05:04:04cmu33o5b50ig5109oyk2e4clt1
{ "value": "146060", "scheme": "krx_code" }
{
  "value": "146060",
  "scheme": "krx_code"
}
—2026-09-14146060146060KR7146060009율촌KOSDAQ1,100원-16원-1.43%1,113원1,138원1,080원16,8281849.6만원24,015,595주264.1억원
cmu33o5bj0igb109ocpouddj8fsc-stock-price146320:202609142026-09-14dayperiod2026-09-16 05:04:042026-09-16 05:04:04cmu33o5bf0ig9109ok691s6ac1
{ "value": "146320", "scheme": "krx_code" }
{
  "value": "146320",
  "scheme": "krx_code"
}
—2026-09-14146320146320KR7146320007비씨엔씨KOSDAQ8,700원-280원-3.12%8,990원8,990원8,680원14,2421.2억원12,797,923주1113.4억원
cmu33o5bu0igf109os0r85z2yfsc-stock-price147760:202609142026-09-14dayperiod2026-09-16 05:04:042026-09-16 05:04:04cmu33o5bp0igd109oup5mxbbi1
{ "value": "147760", "scheme": "krx_code" }
{
  "value": "147760",
  "scheme": "krx_code"
}
—2026-09-14147760147760KR7147760003피엠티KOSDAQ3,060원-90원-2.86%3,100원3,160원3,005원64,8861.9억원20,000,000주612억원
cmu33o5c30igj109oloogywsqfsc-stock-price147830:202609142026-09-14dayperiod2026-09-16 05:04:042026-09-16 05:04:04cmu33o5bz0igh109obkwwbq391
{ "value": "147830", "scheme": "krx_code" }
{
  "value": "147830",
  "scheme": "krx_code"
}
—2026-09-14147830147830KR7147830004제룡산업KOSDAQ6,830원-60원-0.87%6,770원6,920원6,700원50,0063.4억원20,000,000주1366억원
cmu33o5ce0ign109ox6cnjgstfsc-stock-price148150:202609142026-09-14dayperiod2026-09-16 05:04:042026-09-16 05:04:04cmu33o5c90igl109oxuppwo9w1
{ "value": "148150", "scheme": "krx_code" }
{
  "value": "148150",
  "scheme": "krx_code"
}
—2026-09-14148150148150KR7148150006세경하이테크KOSDAQ4,200원-80원-1.87%4,260원4,275원4,090원43,7161.8억원35,542,818주1492.7억원
cmu33o5co0igr109obclkd0oofsc-stock-price148250:202609142026-09-14dayperiod2026-09-16 05:04:042026-09-16 05:04:04cmu33o5cj0igp109oyfi3qsi31
{ "value": "148250", "scheme": "krx_code" }
{
  "value": "148250",
  "scheme": "krx_code"
}
—2026-09-14148250148250KR7148250004알엔투테크놀로지KOSDAQ2,080원55원2.72%2,020원2,155원1,980원111,4592.3억원13,610,704주283.1억원
cmu33o5cy0igv109o9968owz0fsc-stock-price148780:202609142026-09-14dayperiod2026-09-16 05:04:042026-09-16 05:04:04cmu33o5ct0igt109owanzfqma1
{ "value": "148780", "scheme": "krx_code" }
{
  "value": "148780",
  "scheme": "krx_code"
}
—2026-09-14148780148780KR7148780000비큐AIKOSDAQ3,805원0원0.00%3,805원3,845원3,635원52,3251.9억원6,289,145주239.3억원
cmu33o5d80igz109oxymb4r8pfsc-stock-price148930:202609142026-09-14dayperiod2026-09-16 05:04:042026-09-16 05:04:04cmu33o5d40igx109oas71ha6a1
{ "value": "148930", "scheme": "krx_code" }
{
  "value": "148930",
  "scheme": "krx_code"
}
—2026-09-14148930148930KR7148930001에이치와이티씨KOSDAQ3,040원-5원-0.16%3,095원3,095원2,970원8,0532440.6만원10,175,213주309.3억원
cmu33o5di0ih3109o26lot6oefsc-stock-price149010:202609142026-09-14dayperiod2026-09-16 05:04:042026-09-16 05:04:04cmu33o5de0ih1109o463midqw1
{ "value": "149010", "scheme": "krx_code" }
{
  "value": "149010",
  "scheme": "krx_code"
}
—2026-09-14149010149010KR7149010001아이케이세미콘KONEX3,595원0원0.00%0원0원0원00원3,120,000주112.1억원
cmu33o5dt0ih7109one784ktxfsc-stock-price149950:202609142026-09-14dayperiod2026-09-16 05:04:042026-09-16 05:04:04cmu33o5do0ih5109opagz427a1
{ "value": "149950", "scheme": "krx_code" }
{
  "value": "149950",
  "scheme": "krx_code"
}
—2026-09-14149950149950KR7149950008아바텍KOSDAQ10,750원420원4.07%10,180원11,000원9,820원392,16441.4억원13,667,703주1469.2억원
cmu33o5e30ihb109ohxql2n8dfsc-stock-price149980:202609142026-09-14dayperiod2026-09-16 05:04:042026-09-16 05:04:04cmu33o5dz0ih9109oae9td5xh1
{ "value": "149980", "scheme": "krx_code" }
{
  "value": "149980",
  "scheme": "krx_code"
}
—2026-09-14149980149980KR7149980005하이로닉KOSDAQ4,740원-65원-1.35%4,810원4,850원4,690원13,7986554.5만원17,199,046주815.2억원
cmu33o5ee0ihf109obkhggtn9fsc-stock-price150900:202609142026-09-14dayperiod2026-09-16 05:04:042026-09-16 05:04:04cmu33o5e80ihd109ogmu7g42x1
{ "value": "150900", "scheme": "krx_code" }
{
  "value": "150900",
  "scheme": "krx_code"
}
—2026-09-14150900150900KR7150900009파수AIKOSDAQ4,265원490원12.98%3,935원4,800원3,915원1,435,03062.5억원11,703,922주499.1억원
cmu33o5eo0ihj109ors5ykd89fsc-stock-price151860:202609142026-09-14dayperiod2026-09-16 05:04:042026-09-16 05:04:04cmu33o5ej0ihh109oi9qwbr2h1
{ "value": "151860", "scheme": "krx_code" }
{
  "value": "151860",
  "scheme": "krx_code"
}
—2026-09-14151860151860KR7151860004KG에코솔루션KOSDAQ5,660원-40원-0.70%5,610원5,750원5,610원25,3691.4억원47,603,002주2694.3억원
cmu33o5ex0ihn109otyu5fod7fsc-stock-price153460:202609142026-09-14dayperiod2026-09-16 05:04:042026-09-16 05:04:04cmu33o5et0ihl109ontmx81t51
{ "value": "153460", "scheme": "krx_code" }
{
  "value": "153460",
  "scheme": "krx_code"
}
—2026-09-14153460153460KR7153460001네이블KOSDAQ5,870원-10원-0.17%5,820원5,880원5,710원773449.2만원6,530,014주383.3억원
cmu33o5fc0ihr109oporubdmlfsc-stock-price153490:202609142026-09-14dayperiod2026-09-16 05:04:042026-09-16 05:04:04cmu33o5f30ihp109o23cixp1x1
{ "value": "153490", "scheme": "krx_code" }
{
  "value": "153490",
  "scheme": "krx_code"
}
—2026-09-14153490153490KR7153490008우리이앤엘하루틴KOSDAQ3,000원-55원-1.80%3,000원3,295원2,950원29,8249426만원10,296,000주308.8억원
cmu33o5lt0ik3109osywph23ffsc-stock-price163280:202609142026-09-14dayperiod2026-09-16 05:04:042026-09-16 05:04:04cmu33o5lm0ik1109opjwzjut01
{ "value": "163280", "scheme": "krx_code" }
{
  "value": "163280",
  "scheme": "krx_code"
}
—2026-09-14163280163280KR7163280001에어레인KOSDAQ3,570원-75원-2.06%3,645원3,645원3,495원18,2176478.9만원13,603,078주485.6억원
cmu33o5m20ik7109oe40ue81xfsc-stock-price163560:202609142026-09-14dayperiod2026-09-16 05:04:042026-09-16 05:04:04cmu33o5lx0ik5109ojx53xgpe1
{ "value": "163560", "scheme": "krx_code" }
{
  "value": "163560",
  "scheme": "krx_code"
}
—2026-09-14163560163560KR7163560006동일고무벨트KOSPI5,500원-60원-1.08%5,550원5,600원5,480원7,6674226.7만원13,900,000주764.5억원
cmu33o5md0ikb109oow3242lafsc-stock-price163730:202609142026-09-14dayperiod2026-09-16 05:04:042026-09-16 05:04:04cmu33o5m70ik9109ol4uf3wky1
{ "value": "163730", "scheme": "krx_code" }
{
  "value": "163730",
  "scheme": "krx_code"
}
—2026-09-14163730163730KR7163730005핑거KOSDAQ9,120원-60원-0.65%9,190원9,290원8,920원39,3163.5억원12,765,717주1164.2억원
cmu33o5mn0ikf109olae3l5adfsc-stock-price166090:202609142026-09-14dayperiod2026-09-16 05:04:042026-09-16 05:04:04cmu33o5mi0ikd109o768qhst21
{ "value": "166090", "scheme": "krx_code" }
{
  "value": "166090",
  "scheme": "krx_code"
}
—2026-09-14166090166090KR7166090001하나머티리얼즈KOSDAQ50,900원-1,300원-2.49%50,900원51,900원49,800원69,72535.5억원19,777,674주1조원
cmu33o5mw0ikj109o2xhaal75fsc-stock-price166480:202609142026-09-14dayperiod2026-09-16 05:04:042026-09-16 05:04:04cmu33o5ms0ikh109onanuotz91
{ "value": "166480", "scheme": "krx_code" }
{
  "value": "166480",
  "scheme": "krx_code"
}
—2026-09-14166480166480KR7166480004코아스템켐온KOSDAQ2,115원-50원-2.31%2,165원2,175원2,060원54,7931.1억원52,870,376주1118.2억원
cmu33o5n60ikn109o8sk1ii2gfsc-stock-price168330:202609142026-09-14dayperiod2026-09-16 05:04:042026-09-16 05:04:04cmu33o5n20ikl109ol2zduqtc1
{ "value": "168330", "scheme": "krx_code" }
{
  "value": "168330",
  "scheme": "krx_code"
}
—2026-09-14168330168330KR7168330009내츄럴엔도텍KOSDAQ2,260원-10원-0.44%2,270원2,295원2,235원3,844870.4만원31,754,900주717.6억원
cmu33o5nh0ikr109owsm3hfnvfsc-stock-price168360:202609142026-09-14dayperiod2026-09-16 05:04:042026-09-16 05:04:04cmu33o5nc0ikp109oxuqsuhu81
{ "value": "168360", "scheme": "krx_code" }
{
  "value": "168360",
  "scheme": "krx_code"
}
—2026-09-14168360168360KR7168360006펨트론KOSDAQ12,350원-850원-6.44%13,140원13,300원12,330원81,64710.3억원22,392,557주2765.4억원
cmu33o5nq0ikv109olrgsio82fsc-stock-price169330:202609142026-09-14dayperiod2026-09-16 05:04:042026-09-16 05:04:04cmu33o5nm0ikt109ojreod1tb1
{ "value": "169330", "scheme": "krx_code" }
{
  "value": "169330",
  "scheme": "krx_code"
}
—2026-09-14169330169330KR7169330008엠브레인KOSDAQ1,299원-1원-0.08%1,300원1,300원1,234원33,4794174.2만원18,316,918주237.9억원
cmu33o5o10ikz109otcgn6ew6fsc-stock-price169670:202609142026-09-14dayperiod2026-09-16 05:04:042026-09-16 05:04:04cmu33o5nw0ikx109o96nw68we1
{ "value": "169670", "scheme": "krx_code" }
{
  "value": "169670",
  "scheme": "krx_code"
}
—2026-09-14169670169670KR7169670007코스텍시스템KONEX5,050원-50원-0.98%5,050원5,050원5,050원15,050원2,868,401주144.8억원
cmu33o5oa0il3109o5dnzsttifsc-stock-price170030:202609142026-09-14dayperiod2026-09-16 05:04:042026-09-16 05:04:04cmu33o5o60il1109o7wwgwef51
{ "value": "170030", "scheme": "krx_code" }
{
  "value": "170030",
  "scheme": "krx_code"
}
—2026-09-14170030170030KR7170030001현대공업KOSDAQ4,780원0원0.00%4,755원4,790원4,690원14,8227020.9만원15,340,000주733.2억원
cmu33o5ol0il7109o93801v1vfsc-stock-price170790:202609142026-09-14dayperiod2026-09-16 05:04:042026-09-16 05:04:04cmu33o5of0il5109ol3licnpc1
{ "value": "170790", "scheme": "krx_code" }
{
  "value": "170790",
  "scheme": "krx_code"
}
—2026-09-14170790170790KR7170790000파이오링크KOSDAQ8,550원120원1.42%8,480원8,770원8,390원69,5555.9억원6,397,335주546.9억원
cmu33o5ow0ilb109ojc5di0tbfsc-stock-price170900:202609142026-09-14dayperiod2026-09-16 05:04:042026-09-16 05:04:04cmu33o5oq0il9109om3m8br2c1
{ "value": "170900", "scheme": "krx_code" }
{
  "value": "170900",
  "scheme": "krx_code"
}
—2026-09-14170900170900KR7170900005동아에스티KOSPI36,500원250원0.69%36,200원36,500원35,600원6,4122.3억원9,727,881주3550.6억원
cmu33o5p60ilf109opt5vxfw4fsc-stock-price170920:202609142026-09-14dayperiod2026-09-16 05:04:042026-09-16 05:04:04cmu33o5p00ild109ovsfurkxb1
{ "value": "170920", "scheme": "krx_code" }
{
  "value": "170920",
  "scheme": "krx_code"
}
—2026-09-14170920170920KR7170920003엘티씨KOSDAQ32,150원-1,450원-4.32%32,550원33,150원31,900원152,43649.5억원10,564,126주3396.3억원
cmu33o5pf0ilj109ob7xkfyh8fsc-stock-price171010:202609142026-09-14dayperiod2026-09-16 05:04:042026-09-16 05:04:04cmu33o5pb0ilh109oyf08fvzr1
{ "value": "171010", "scheme": "krx_code" }
{
  "value": "171010",
  "scheme": "krx_code"
}
—2026-09-14171010171010KR7171010002램테크놀러지KOSDAQ2,620원-70원-2.60%2,630원2,685원2,565원24,5466376만원14,298,752주374.6억원
cmu33o5pq0iln109oek92boa2fsc-stock-price171090:202609142026-09-14dayperiod2026-09-16 05:04:042026-09-16 05:04:04cmu33o5pl0ill109otiaorcp01
{ "value": "171090", "scheme": "krx_code" }
{
  "value": "171090",
  "scheme": "krx_code"
}
—2026-09-14171090171090KR7171090004선익시스템KOSDAQ67,100원1,100원1.67%64,900원68,400원63,800원28,40518.9억원10,127,626주6795.6억원
cmu33o5pz0ilr109ojlp9rk45fsc-stock-price171120:202609142026-09-14dayperiod2026-09-16 05:04:042026-09-16 05:04:04cmu33o5pv0ilp109ozjd6tmte1
{ "value": "171120", "scheme": "krx_code" }
{
  "value": "171120",
  "scheme": "krx_code"
}
—2026-09-14171120171120KR7171120009라이온켐텍KOSDAQ2,005원0원0.00%2,010원2,010원1,997원18,9633792만원35,901,760주719.8억원
cmu33o5qa0ilv109o5s4od02qfsc-stock-price172670:202609142026-09-14dayperiod2026-09-16 05:04:042026-09-16 05:04:04cmu33o5q50ilt109otie9q1gb1
{ "value": "172670", "scheme": "krx_code" }
{
  "value": "172670",
  "scheme": "krx_code"
}
—2026-09-14172670172670KR7172670002에이엘티KOSDAQ11,900원550원4.85%11,500원11,900원10,970원110,87612.7억원8,960,259주1066.2억원
71,811건 중 6,401–6,450← 이전129 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬