Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvyntdp5210w0zciwspiqlazfsc-stock-price199820:202610302026-10-30dayperiod2026-11-02 11:48:342026-11-02 11:48:34cmvyntdox210u0zcishz8apoy1
{ "value": "199820", "scheme": "krx_code" }
{
  "value": "199820",
  "scheme": "krx_code"
}
—2026-10-30199820199820KR7199820002제일일렉트릭KOSDAQ6,200원-450원-6.77%6,500원6,540원6,140원270,64116.8억원22,220,000주1377.6억원
cmvyntdpl21100zcidygmz7d8fsc-stock-price200130:202610302026-10-30dayperiod2026-11-02 11:48:342026-11-02 11:48:34cmvyntdpd210y0zcizqn1irct1
{ "value": "200130", "scheme": "krx_code" }
{
  "value": "200130",
  "scheme": "krx_code"
}
—2026-10-30200130200130KR7200130003콜마비앤에이치KOSDAQ7,410원-420원-5.36%7,610원7,750원7,400원76,2825.7억원28,775,558주2132.2억원
cmvyntdq121140zcizg3797l2fsc-stock-price200230:202610302026-10-30dayperiod2026-11-02 11:48:342026-11-02 11:48:34cmvyntdpt21120zci861z49sl1
{ "value": "200230", "scheme": "krx_code" }
{
  "value": "200230",
  "scheme": "krx_code"
}
—2026-10-30200230200230KR7200230001텔콘RF제약KOSDAQ1,992원-33원-1.63%2,045원2,045원1,985원7,1811434.2만원9,482,269주188.8억원
cmvyntdqf21180zcijb52gxl6fsc-stock-price200350:202610302026-10-30dayperiod2026-11-02 11:48:342026-11-02 11:48:34cmvyntdq921160zci8jjb8dki1
{ "value": "200350", "scheme": "krx_code" }
{
  "value": "200350",
  "scheme": "krx_code"
}
—2026-10-30200350200350KR7200350007아티스트스튜디오KOSDAQ2,885원-50원-1.70%2,930원3,090원2,840원32,3099391.2만원11,488,562주331.4억원
cmvyntdqw211c0zcirkug6uarfsc-stock-price200470:202610302026-10-30dayperiod2026-11-02 11:48:342026-11-02 11:48:34cmvyntdqo211a0zcih5rn6i811
{ "value": "200470", "scheme": "krx_code" }
{
  "value": "200470",
  "scheme": "krx_code"
}
—2026-10-30200470200470KR7200470003에이팩트KOSDAQ9,560원-380원-3.82%9,570원10,000원9,020원1,865,317176.2억원44,587,651주4262.5억원
cmvyntdrb211g0zcigrsyzpdzfsc-stock-price200580:202610302026-10-30dayperiod2026-11-02 11:48:342026-11-02 11:48:34cmvyntdr4211e0zci87d3owx01
{ "value": "200580", "scheme": "krx_code" }
{
  "value": "200580",
  "scheme": "krx_code"
}
—2026-10-30200580200580KR7200580009메디쎄이KONEX11,990원190원1.61%12,500원12,500원11,990원1,0261231.1만원3,726,079주446.7억원
cmvyntdrs211k0zci5onptm4dfsc-stock-price200670:202610302026-10-30dayperiod2026-11-02 11:48:342026-11-02 11:48:34cmvyntdrk211i0zci04erizeg1
{ "value": "200670", "scheme": "krx_code" }
{
  "value": "200670",
  "scheme": "krx_code"
}
—2026-10-30200670200670KR7200670008휴메딕스KOSDAQ22,650원-350원-1.52%22,850원23,150원22,200원20,8694.7억원11,045,930주2501.9억원
cmvyntds8211o0zci2vlpb224fsc-stock-price200710:202610302026-10-30dayperiod2026-11-02 11:48:342026-11-02 11:48:34cmvyntds0211m0zciqcdpt0vd1
{ "value": "200710", "scheme": "krx_code" }
{
  "value": "200710",
  "scheme": "krx_code"
}
—2026-10-30200710200710KR7200710002에이디테크놀로지KOSDAQ17,580원-1,220원-6.49%18,340원18,340원17,310원90,08615.9억원13,462,007주2366.6억원
cmvyntdsn211s0zci7mq1pdz2fsc-stock-price200780:202610302026-10-30dayperiod2026-11-02 11:48:342026-11-02 11:48:34cmvyntdsg211q0zciemxih6ll1
{ "value": "200780", "scheme": "krx_code" }
{
  "value": "200780",
  "scheme": "krx_code"
}
—2026-10-30200780200780KR7200780005비씨월드제약KOSDAQ2,790원-30원-1.06%2,755원2,910원2,750원3,9591109.9만원10,665,661주297.5억원
cmvyntdt2211w0zcitec5hpn7fsc-stock-price200880:202610302026-10-30dayperiod2026-11-02 11:48:342026-11-02 11:48:34cmvyntdsv211u0zci58l84t471
{ "value": "200880", "scheme": "krx_code" }
{
  "value": "200880",
  "scheme": "krx_code"
}
—2026-10-30200880200880KR7200880003서연이화KOSPI10,090원-130원-1.27%10,040원10,340원9,940원34,3103.4억원27,028,437주2727.1억원
cmvyntdth21200zcie8pn73nmfsc-stock-price201490:202610302026-10-30dayperiod2026-11-02 11:48:342026-11-02 11:48:34cmvyntdta211y0zci473hha1f1
{ "value": "201490", "scheme": "krx_code" }
{
  "value": "201490",
  "scheme": "krx_code"
}
—2026-10-30201490201490KR7201490000미투온KOSDAQ2,605원-65원-2.43%2,585원2,685원2,555원270,5197억원32,723,726주852.4억원
cmvyntdtx21240zcijv1vtr7yfsc-stock-price202960:202610302026-10-30dayperiod2026-11-02 11:48:342026-11-02 11:48:34cmvyntdtq21220zcil6q7rref1
{ "value": "202960", "scheme": "krx_code" }
{
  "value": "202960",
  "scheme": "krx_code"
}
—2026-10-30202960202960KR7202960001판도라티비KONEX269원28원11.62%277원277원245원2,44467만원11,915,582주32억원
cmvyntduc21280zci64iwsz4bfsc-stock-price203400:202610302026-10-30dayperiod2026-11-02 11:48:342026-11-02 11:48:34cmvyntdu521260zcij5q867v31
{ "value": "203400", "scheme": "krx_code" }
{
  "value": "203400",
  "scheme": "krx_code"
}
—2026-10-30203400203400KR7203400007에이비온KOSDAQ3,380원0원0.00%0원0원0원00원18,020,260주609억원
cmvyntdur212c0zcipx4v1n3ofsc-stock-price203450:202610302026-10-30dayperiod2026-11-02 11:48:342026-11-02 11:48:34cmvyntduk212a0zci39f9eim31
{ "value": "203450", "scheme": "krx_code" }
{
  "value": "203450",
  "scheme": "krx_code"
}
—2026-10-30203450203450KR7203450002유니온바이오메트릭스KOSDAQ2,590원-30원-1.15%2,590원2,645원2,525원8,2032119만원14,079,007주364.6억원
cmvyntdv8212g0zci2plc401mfsc-stock-price203650:202610302026-10-30dayperiod2026-11-02 11:48:342026-11-02 11:48:34cmvyntduz212e0zciq9yxkio01
{ "value": "203650", "scheme": "krx_code" }
{
  "value": "203650",
  "scheme": "krx_code"
}
—2026-10-30203650203650KR7203650007드림시큐리티KOSDAQ2,270원40원1.79%2,180원2,335원2,170원3,373,56175.8억원101,704,484주2308.6억원
cmvyntdvm212k0zci4f4se7eufsc-stock-price204020:202610302026-10-30dayperiod2026-11-02 11:48:342026-11-02 11:48:34cmvyntdvg212i0zci92hagkyd1
{ "value": "204020", "scheme": "krx_code" }
{
  "value": "204020",
  "scheme": "krx_code"
}
—2026-10-30204020204020KR7204020002그리티KOSDAQ1,720원-16원-0.92%1,749원1,749원1,705원7,1821242.5만원19,450,832주334.5억원
cmvyntdw4212o0zci3tqqtzszfsc-stock-price204270:202610302026-10-30dayperiod2026-11-02 11:48:342026-11-02 11:48:34cmvyntdvv212m0zci55lm45301
{ "value": "204270", "scheme": "krx_code" }
{
  "value": "204270",
  "scheme": "krx_code"
}
—2026-10-30204270204270KR7204270003제이앤티씨KOSDAQ16,530원-1,290원-7.24%17,300원17,400원16,100원453,89575.5억원57,848,466주9562.3억원
cmvyntdwf212r0zcisi92qyc4fsc-stock-price204320:202610302026-10-30dayperiod2026-11-02 11:48:342026-11-02 11:48:34cmvyntdwa212q0zci54yvdhi61
{ "value": "204320", "scheme": "krx_code" }
{
  "value": "204320",
  "scheme": "krx_code"
}
—2026-10-30204320204320KR7204320006HL만도KOSPI37,050원-1,450원-3.77%38,400원38,500원36,400원283,896104.4억원46,957,120주1.7조원
cmvyntdws212v0zciikfmh5tzfsc-stock-price204610:202610302026-10-30dayperiod2026-11-02 11:48:342026-11-02 11:48:34cmvyntdwm212t0zcifwk84j0c1
{ "value": "204610", "scheme": "krx_code" }
{
  "value": "204610",
  "scheme": "krx_code"
}
—2026-10-30204610204610KR7204610000티쓰리KOSDAQ2,760원0원0.00%2,780원2,780원2,640원27,2747405.9만원55,851,220주1541.4억원
cmvyntm1y23450zcibepi2i87fsc-stock-price402340:202610302026-10-30dayperiod2026-11-02 11:48:452026-11-02 11:48:45cmvyntm1s23430zciwul0wpyj1
{ "value": "402340", "scheme": "krx_code" }
{
  "value": "402340",
  "scheme": "krx_code"
}
—2026-10-30402340402340KR7402340004SK스퀘어KOSPI897,000원-56,000원-5.88%925,000원927,000원856,000원617,1305519.4억원131,923,998주118.3조원
cmvyntm2d23490zcikeraa6ikfsc-stock-price402420:202610302026-10-30dayperiod2026-11-02 11:48:452026-11-02 11:48:45cmvyntm2723470zcixnryrijq1
{ "value": "402420", "scheme": "krx_code" }
{
  "value": "402420",
  "scheme": "krx_code"
}
—2026-10-30402420402420KR7402420004켈스KONEX1,375원0원0.00%0원0원0원00원2,348,763주32.2억원
cmvyntm2u234d0zci3biunvv7fsc-stock-price402490:202610302026-10-30dayperiod2026-11-02 11:48:452026-11-02 11:48:45cmvyntm2m234b0zcip6q6m1jl1
{ "value": "402490", "scheme": "krx_code" }
{
  "value": "402490",
  "scheme": "krx_code"
}
—2026-10-30402490402490KR7402490007그린리소스KOSDAQ4,960원-270원-5.16%5,010원5,120원4,905원118,9175.9억원16,935,217주839.9억원
cmvyntm39234h0zcik9fihyoqfsc-stock-price403360:202610302026-10-30dayperiod2026-11-02 11:48:452026-11-02 11:48:45cmvyntm32234f0zcib37gg0h01
{ "value": "403360", "scheme": "krx_code" }
{
  "value": "403360",
  "scheme": "krx_code"
}
—2026-10-30403360403360KR7403360001라피치KONEX7,690원-110원-1.41%7,700원7,700원7,400원43만원3,767,635주289.7억원
cmvyntm3p234l0zci05stvuppfsc-stock-price403490:202610302026-10-30dayperiod2026-11-02 11:48:452026-11-02 11:48:45cmvyntm3h234j0zci8yl7d5xt1
{ "value": "403490", "scheme": "krx_code" }
{
  "value": "403490",
  "scheme": "krx_code"
}
—2026-10-30403490403490KR7403490006우듬지팜KOSDAQ2,135원-135원-5.95%2,300원2,325원2,100원74,1361.6억원9,186,492주196.1억원
cmvyntm45234p0zcianyj6rymfsc-stock-price403550:202610302026-10-30dayperiod2026-11-02 11:48:452026-11-02 11:48:45cmvyntm3x234n0zciyfndrboi1
{ "value": "403550", "scheme": "krx_code" }
{
  "value": "403550",
  "scheme": "krx_code"
}
—2026-10-30403550403550KR7403550007쏘카KOSPI9,800원-190원-1.90%9,700원9,920원9,610원14,7781.4억원37,939,942주3718.1억원
cmvyntm4k234t0zcirvbqjzqffsc-stock-price403810:202610302026-10-30dayperiod2026-11-02 11:48:452026-11-02 11:48:45cmvyntm4d234r0zciyenjaxe61
{ "value": "403810", "scheme": "krx_code" }
{
  "value": "403810",
  "scheme": "krx_code"
}
—2026-10-30403810403810KR7403810005아이엘로보틱스KONEX1,989원166원9.11%1,823원1,993원1,802원2,968545.9만원9,937,346주197.6억원
cmvyntm4z234x0zci759o0n8hfsc-stock-price403850:202610302026-10-30dayperiod2026-11-02 11:48:452026-11-02 11:48:45cmvyntm4t234v0zcij3efma011
{ "value": "403850", "scheme": "krx_code" }
{
  "value": "403850",
  "scheme": "krx_code"
}
—2026-10-30403850403850KR7403850001더핑크퐁컴퍼니KOSDAQ12,170원-130원-1.06%12,210원12,280원11,950원43,2375.2억원14,351,010주1746.5억원
cmvyntm5f23510zciknausgwkfsc-stock-price403870:202610302026-10-30dayperiod2026-11-02 11:48:452026-11-02 11:48:45cmvyntm58234z0zci60uluv3v1
{ "value": "403870", "scheme": "krx_code" }
{
  "value": "403870",
  "scheme": "krx_code"
}
—2026-10-30403870403870KR7403870009HPSPKOSDAQ42,600원-3,050원-6.68%44,150원44,650원42,100원1,101,943471.6억원82,300,000주3.5조원
cmvyntm5v23550zciqt9mwuutfsc-stock-price404990:202610302026-10-30dayperiod2026-11-02 11:48:452026-11-02 11:48:45cmvyntm5p23530zci98rs5dld1
{ "value": "404990", "scheme": "krx_code" }
{
  "value": "404990",
  "scheme": "krx_code"
}
—2026-10-30404990404990KR7404990004신한서부티엔디리츠KOSPI3,790원0원0.00%3,755원3,865원3,655원67,7142.5억원61,627,860주2335.6억원
cmvyntm6c23590zci7cmp94etfsc-stock-price405000:202610302026-10-30dayperiod2026-11-02 11:48:452026-11-02 11:48:45cmvyntm6523570zciw7xiujnl1
{ "value": "405000", "scheme": "krx_code" }
{
  "value": "405000",
  "scheme": "krx_code"
}
—2026-10-30405000405000KR7405000001플라즈맵KOSDAQ3,525원-185원-4.99%3,600원4,000원3,410원4,1631466.1만원5,373,532주189.4억원
cmvyntm6s235d0zcisecax18mfsc-stock-price405100:202610302026-10-30dayperiod2026-11-02 11:48:452026-11-02 11:48:45cmvyntm6l235b0zcivcnrokaz1
{ "value": "405100", "scheme": "krx_code" }
{
  "value": "405100",
  "scheme": "krx_code"
}
—2026-10-30405100405100KR7405100009큐알티KOSDAQ16,200원-1,650원-9.24%17,500원17,500원15,600원98,47916.1억원12,289,301주1990.8억원
cmvyntm76235h0zcirpac5evbfsc-stock-price405920:202610302026-10-30dayperiod2026-11-02 11:48:452026-11-02 11:48:45cmvyntm70235f0zcijy81hu1c1
{ "value": "405920", "scheme": "krx_code" }
{
  "value": "405920",
  "scheme": "krx_code"
}
—2026-10-30405920405920KR7405920000나라셀라KOSDAQ1,702원-81원-4.54%1,782원1,782원1,650원12,3692094만원12,878,076주219.1억원
cmvyntm7m235l0zci25upaj6wfsc-stock-price406820:202610302026-10-30dayperiod2026-11-02 11:48:452026-11-02 11:48:45cmvyntm7e235j0zci7jz6p3bs1
{ "value": "406820", "scheme": "krx_code" }
{
  "value": "406820",
  "scheme": "krx_code"
}
—2026-10-30406820406820KR7406820001뷰티스킨KOSDAQ1,775원-30원-1.66%1,771원1,818원1,733원92,3571.6억원14,136,157주250.9억원
cmvyntm82235p0zciq52vwywyfsc-stock-price407400:202610302026-10-30dayperiod2026-11-02 11:48:452026-11-02 11:48:45cmvyntm7u235n0zciwtqbcxg21
{ "value": "407400", "scheme": "krx_code" }
{
  "value": "407400",
  "scheme": "krx_code"
}
—2026-10-30407400407400KR7407400001꿈비KOSDAQ1,862원7원0.38%1,930원1,930원1,826원14,4392670.4만원14,634,534주272.4억원
cmvyntm8i235t0zci6n1zrnz9fsc-stock-price408470:202610302026-10-30dayperiod2026-11-02 11:48:452026-11-02 11:48:45cmvyntm8a235r0zciz55ahwtq1
{ "value": "408470", "scheme": "krx_code" }
{
  "value": "408470",
  "scheme": "krx_code"
}
—2026-10-30408470408470KR7408470003한패스KOSDAQ3,685원-205원-5.27%3,785원3,910원3,620원35,9311.3억원10,572,000주389.5억원
cmvyntm8x235x0zci01qocjdrfsc-stock-price408900:202610302026-10-30dayperiod2026-11-02 11:48:452026-11-02 11:48:45cmvyntm8q235v0zci07bbr6i71
{ "value": "408900", "scheme": "krx_code" }
{
  "value": "408900",
  "scheme": "krx_code"
}
—2026-10-30408900408900KR7408900009스튜디오미르KOSDAQ840원-27원-3.11%867원909원832원31,2342694.1만원32,752,929주275.1억원
cmvyntm9m23610zcieg7mlbjwfsc-stock-price408920:202610302026-10-30dayperiod2026-11-02 11:48:452026-11-02 11:48:45cmvyntm9c23600zcin2k2hg6h1
{ "value": "408920", "scheme": "krx_code" }
{
  "value": "408920",
  "scheme": "krx_code"
}
—2026-10-30408920408920KR7408920007메쎄이상KOSDAQ2,870원35원1.23%2,790원2,885원2,750원7,5112095.2만원43,232,455주1240.7억원
cmvyntma923650zcilt3qkdddfsc-stock-price411080:202610302026-10-30dayperiod2026-11-02 11:48:452026-11-02 11:48:45cmvyntma023640zci24ep2h3y1
{ "value": "411080", "scheme": "krx_code" }
{
  "value": "411080",
  "scheme": "krx_code"
}
—2026-10-30411080411080KR7411080005샌즈랩KOSDAQ7,840원-60원-0.76%7,970원8,530원7,540원3,759,453303.6억원15,267,638주1196.9억원
cmvyntmb323690zciki3930ayfsc-stock-price412350:202610302026-10-30dayperiod2026-11-02 11:48:452026-11-02 11:48:45cmvyntmao23680zci9oztusoe1
{ "value": "412350", "scheme": "krx_code" }
{
  "value": "412350",
  "scheme": "krx_code"
}
—2026-10-30412350412350KR7412350001레이저쎌KOSDAQ5,600원-470원-7.74%5,800원5,900원5,310원228,34712.6억원14,603,043주817.7억원
cmvyntmbs236d0zcid4ib9falfsc-stock-price412540:202610302026-10-30dayperiod2026-11-02 11:48:452026-11-02 11:48:45cmvyntmbi236c0zci1ggpby2h1
{ "value": "412540", "scheme": "krx_code" }
{
  "value": "412540",
  "scheme": "krx_code"
}
—2026-10-30412540412540KR7412540007제일엠앤에스KOSDAQ3,935원0원0.00%0원0원0원00원20,600,665주810.6억원
cmvyntmcg236h0zciwumted5zfsc-stock-price413300:202610302026-10-30dayperiod2026-11-02 11:48:452026-11-02 11:48:45cmvyntmc6236g0zcij6f4i44y1
{ "value": "413300", "scheme": "krx_code" }
{
  "value": "413300",
  "scheme": "krx_code"
}
—2026-10-30413300413300KR7413300005티엘엔지니어링KONEX2,120원0원0.00%0원0원0원00원1,351,515주28.6억원
cmvyntmd1236m0zci7030c9y2fsc-stock-price413390:202610302026-10-30dayperiod2026-11-02 11:48:452026-11-02 11:48:45cmvyntmct236k0zcivvi9aweb1
{ "value": "413390", "scheme": "krx_code" }
{
  "value": "413390",
  "scheme": "krx_code"
}
—2026-10-30413390413390KR7413390006엠오티KOSDAQ5,780원-120원-2.03%5,900원5,900원5,650원5,8523344.3만원11,285,520주652.3억원
cmvyntmdh236q0zci8kp0mn19fsc-stock-price413630:202610302026-10-30dayperiod2026-11-02 11:48:452026-11-02 11:48:45cmvyntmda236o0zci1gffx8jt1
{ "value": "413630", "scheme": "krx_code" }
{
  "value": "413630",
  "scheme": "krx_code"
}
—2026-10-30413630413630KR7413630005씨피시스템KOSDAQ3,115원-70원-2.20%3,070원3,155원3,035원167,5505.1억원36,436,605주1135억원
cmvyntme2236u0zcizi0k4jdjfsc-stock-price413640:202610302026-10-30dayperiod2026-11-02 11:48:452026-11-02 11:48:45cmvyntmdx236s0zcib8qo3lyq1
{ "value": "413640", "scheme": "krx_code" }
{
  "value": "413640",
  "scheme": "krx_code"
}
—2026-10-30413640413640KR7413640004비아이매트릭스KOSDAQ5,440원0원0.00%5,350원5,520원5,300원2,2711219.2만원7,206,940주392억원
cmvyntmei236y0zcigz3gd94nfsc-stock-price415380:202610302026-10-30dayperiod2026-11-02 11:48:452026-11-02 11:48:45cmvyntmeb236w0zcinjsjbb2c1
{ "value": "415380", "scheme": "krx_code" }
{
  "value": "415380",
  "scheme": "krx_code"
}
—2026-10-30415380415380KR7415380005스튜디오삼익KOSDAQ1,980원-5원-0.25%1,985원2,040원1,910원13,2812628.2만원11,442,975주226.5억원
cmvyntmey23720zciplv1pvubfsc-stock-price415640:202610302026-10-30dayperiod2026-11-02 11:48:452026-11-02 11:48:45cmvyntmer23700zcivpha1oh91
{ "value": "415640", "scheme": "krx_code" }
{
  "value": "415640",
  "scheme": "krx_code"
}
—2026-10-30415640415640KR7415640002KB발해인프라KOSPI10,040원40원0.40%10,000원10,040원9,940원116,85811.6억원122,545,548주1.2조원
cmvyntmfd23760zcicqf3mwchfsc-stock-price416180:202610302026-10-30dayperiod2026-11-02 11:48:452026-11-02 11:48:45cmvyntmf723740zcid7xpw63a1
{ "value": "416180", "scheme": "krx_code" }
{
  "value": "416180",
  "scheme": "krx_code"
}
—2026-10-30416180416180KR7416180008신성에스티KOSDAQ25,000원0원0.00%24,000원26,950원24,000원22,7585.7억원9,039,778주2259.9억원
cmvyntmfu237a0zcin8lgef0sfsc-stock-price417010:202610302026-10-30dayperiod2026-11-02 11:48:452026-11-02 11:48:45cmvyntmfm23780zcig8jenkbs1
{ "value": "417010", "scheme": "krx_code" }
{
  "value": "417010",
  "scheme": "krx_code"
}
—2026-10-30417010417010KR7417010006나노팀KOSDAQ4,970원-190원-3.68%4,920원5,220원4,735원60,6883억원20,172,728주1002.5억원
cmvyntmg9237e0zcizgc0guiufsc-stock-price417030:202610302026-10-30dayperiod2026-11-02 11:48:452026-11-02 11:48:45cmvyntmg2237c0zcie2q79lrx1
{ "value": "417030", "scheme": "krx_code" }
{
  "value": "417030",
  "scheme": "krx_code"
}
—2026-10-30417030417030KR7417030004니어스랩KOSDAQ14,360원-140원-0.97%14,490원15,440원13,620원202,05429.6억원5,793,411주831.9억원
cmvyntmgp237i0zci2o5ho8jffsc-stock-price417180:202610302026-10-30dayperiod2026-11-02 11:48:452026-11-02 11:48:45cmvyntmgh237g0zcin5sn6qn31
{ "value": "417180", "scheme": "krx_code" }
{
  "value": "417180",
  "scheme": "krx_code"
}
—2026-10-30417180417180KR7417180007핑거스토리KOSDAQ3,465원-15원-0.43%3,480원3,480원3,320원608207.7만원5,714,889주198억원
152,185건 중 6,401–6,450← 이전129 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬