Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu33nvtl0efh109otgzlfst6fsc-stock-price014990:202609142026-09-14dayperiod2026-09-16 05:03:512026-09-16 05:03:51cmu33nvtg0efe109omjla6sb31
{ "value": "014990", "scheme": "krx_code" }
{
  "value": "014990",
  "scheme": "krx_code"
}
—2026-09-14014990014990KR7014990006인디에프KOSPI3,725원-430원-10.35%4,120원4,120원3,630원520,85019.8억원15,022,599주559.5억원
cmu33nvu60efu109oujw7kdrhfsc-stock-price015230:202609142026-09-14dayperiod2026-09-16 05:03:512026-09-16 05:03:51cmu33nvu10efq109og0mvra7n1
{ "value": "015230", "scheme": "krx_code" }
{
  "value": "015230",
  "scheme": "krx_code"
}
—2026-09-14015230015230KR7015230006대창단조KOSPI6,750원130원1.96%6,680원6,940원6,670원121,2648.2억원27,143,620주1832.1억원
cmu33nvuo0eg6109oln3h89q2fsc-stock-price015360:202609142026-09-14dayperiod2026-09-16 05:03:512026-09-16 05:03:51cmu33nvuk0eg2109odsbkgl8c1
{ "value": "015360", "scheme": "krx_code" }
{
  "value": "015360",
  "scheme": "krx_code"
}
—2026-09-14015360015360KR7015360001INVENIKOSPI14,820원-20원-0.13%14,740원14,890원14,620원13,7092억원27,250,000주4038.4억원
cmu33nvvx0egu109odidqkocvfsc-stock-price015710:202609142026-09-14dayperiod2026-09-16 05:03:512026-09-16 05:03:51cmu33nvvs0egq109og8mftqv61
{ "value": "015710", "scheme": "krx_code" }
{
  "value": "015710",
  "scheme": "krx_code"
}
—2026-09-14015710015710KR7015710007코콤KOSDAQ2,900원-20원-0.68%2,920원2,945원2,885원18,2745431.9만원17,530,500주508.3억원
cmu33nvwh0eh6109od88sq9v1fsc-stock-price015760:202609142026-09-14dayperiod2026-09-16 05:03:512026-09-16 05:03:52cmu33nvwc0eh3109ojpljmw3l1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사2026-09-14015760015760KR7015760002한국전력KOSPI31,950원-1,150원-3.47%32,650원32,700원31,650원1,375,136440.5억원641,964,077주20.5조원
cmu33nvx10ehh109ogue803qvfsc-stock-price015890:202609142026-09-14dayperiod2026-09-16 05:03:522026-09-16 05:03:52cmu33nvwx0ehf109ohybsfzk41
{ "value": "015890", "scheme": "krx_code" }
{
  "value": "015890",
  "scheme": "krx_code"
}
—2026-09-14015890015890KR7015890007태경산업KOSPI4,780원-80원-1.65%4,855원4,860원4,780원6,6283181.1만원29,228,750주1397.1억원
cmu33nvxo0ehv109o1cyxl8myfsc-stock-price016100:202609142026-09-14dayperiod2026-09-16 05:03:522026-09-16 05:03:52cmu33nvxi0ehr109o6yk3qpa51
{ "value": "016100", "scheme": "krx_code" }
{
  "value": "016100",
  "scheme": "krx_code"
}
—2026-09-14016100016100KR7016100000리더스코스메틱KOSDAQ1,236원-4원-0.32%1,219원1,240원1,200원6,181760.1만원19,100,894주236억원
cmu33nw140eju109oqtr8aj1gfsc-stock-price016710:202609142026-09-14dayperiod2026-09-16 05:03:522026-09-16 05:03:52cmu33nw0z0ejs109ov86ggznt1
{ "value": "016710", "scheme": "krx_code" }
{
  "value": "016710",
  "scheme": "krx_code"
}
—2026-09-14016710016710KR7016710006대성홀딩스KOSPI7,080원-30원-0.42%7,050원7,100원7,030원10,6277509.6만원16,089,459주1139.1억원
cmu33nw1e0ek0109oozxow0gpfsc-stock-price016740:202609142026-09-14dayperiod2026-09-16 05:03:522026-09-16 05:03:52cmu33nw180ejx109o2tpe8ezg1
{ "value": "016740", "scheme": "krx_code" }
{
  "value": "016740",
  "scheme": "krx_code"
}
—2026-09-14016740016740KR7016740003두올KOSPI3,995원-25원-0.62%4,020원4,020원3,930원12,8935133.9만원28,674,024주1145.5억원
cmu33nw1n0ek6109o8cjhr4nhfsc-stock-price016790:202609142026-09-14dayperiod2026-09-16 05:03:522026-09-16 05:03:52cmu33nw1j0ek3109o3ct0s6aj1
{ "value": "016790", "scheme": "krx_code" }
{
  "value": "016790",
  "scheme": "krx_code"
}
—2026-09-14016790016790KR7016790008현대사료KOSDAQ994원0원0.00%0원0원0원00원188,471,729주1873.4억원
cmu33nw9z0eow109orvglzdk8fsc-stock-price018470:202609142026-09-14dayperiod2026-09-16 05:03:522026-09-16 05:03:52cmu33nw9s0eot109o8nv3umq31
{ "value": "018470", "scheme": "krx_code" }
{
  "value": "018470",
  "scheme": "krx_code"
}
—2026-09-14018470018470KR7018470005조일알미늄KOSPI4,670원15원0.32%4,660원4,775원4,510원202,0259.2억원25,326,344주1182.7억원
cmu33nwa90ep2109ohlqfwnxjfsc-stock-price018500:202609142026-09-14dayperiod2026-09-16 05:03:522026-09-16 05:03:52cmu33nwa40eoz109o1mpis4bu1
{ "value": "018500", "scheme": "krx_code" }
{
  "value": "018500",
  "scheme": "krx_code"
}
—2026-09-14018500018500KR7018500009동원모빌리티KOSPI1,350원-46원-3.30%1,395원1,395원1,350원97,8331.3억원46,754,933주631.1억원
cmu33nwaj0ep7109ojxiwpylefsc-stock-price018620:202609142026-09-14dayperiod2026-09-16 05:03:522026-09-16 05:03:52cmu33nwae0ep5109oidp8f0f21
{ "value": "018620", "scheme": "krx_code" }
{
  "value": "018620",
  "scheme": "krx_code"
}
—2026-09-14018620018620KR7018620005우진비앤지KOSDAQ2,650원-70원-2.57%2,730원2,745원2,650원4,1631121.5만원6,932,982주183.7억원
cmu33nwbr0epw109oh6ge4inhfsc-stock-price018880:202609142026-09-14dayperiod2026-09-16 05:03:522026-09-16 05:03:52cmu33nwbm0eps109onhuee52l1
{ "value": "018880", "scheme": "krx_code" }
{
  "value": "018880",
  "scheme": "krx_code"
}
—2026-09-14018880018880KR7018880005한온시스템KOSPI3,475원-45원-1.28%3,430원3,505원3,415원1,725,25859.6억원1,026,262,552주3.5조원
cmu33nwcx0eqc109oelr088fefsc-stock-price019175:202609142026-09-14dayperiod2026-09-16 05:03:522026-09-16 05:03:52cmu33nwcs0eqb109osss07yx21
{ "value": "019175", "scheme": "krx_code" }
{
  "value": "019175",
  "scheme": "krx_code"
}
—2026-09-14019175019175KR7019171008신풍제약우KOSPI15,150원30원0.20%15,800원16,170원15,080원13,1582억원1,991,230주301.6억원
cmu33nwd90eqi109o13ox4oqefsc-stock-price019180:202609142026-09-14dayperiod2026-09-16 05:03:522026-09-16 05:03:52cmu33nwd20eqf109okt9uhefy1
{ "value": "019180", "scheme": "krx_code" }
{
  "value": "019180",
  "scheme": "krx_code"
}
—2026-09-14019180019180KR7019180009티에이치엔KOSPI5,030원-100원-1.95%5,070원5,160원5,000원95,7284.8억원18,000,000주905.4억원
cmu33nwdi0eqn109o20xumgsdfsc-stock-price019210:202609142026-09-14dayperiod2026-09-16 05:03:522026-09-16 05:03:52cmu33nwde0eql109o3guez7t61
{ "value": "019210", "scheme": "krx_code" }
{
  "value": "019210",
  "scheme": "krx_code"
}
—2026-09-14019210019210KR7019210004와이지-원KOSDAQ12,680원-540원-4.08%12,900원13,020원12,440원453,88057.3억원37,193,728주4716.1억원
cmu33nvvm0egn109oeyp6egpmfsc-stock-price0156T0:202609142026-09-14dayperiod2026-09-16 05:03:512026-09-16 05:03:51cmu33nvvh0egl109op7fuzjp21——2026-09-140156T0—KR70156T0003에이치엘지노믹스KOSDAQ8,740원-140원-1.58%8,820원8,860원8,710원57,2865억원7,782,161주680.1억원
cmu33nvw60egz109o0p5nbvykfsc-stock-price015750:202609142026-09-14dayperiod2026-09-16 05:03:512026-09-16 05:03:51cmu33nvw20egx109oephwpwwn1
{ "value": "015750", "scheme": "krx_code" }
{
  "value": "015750",
  "scheme": "krx_code"
}
—2026-09-14015750015750KR7015750003성우하이텍KOSDAQ6,030원10원0.17%5,970원6,080원5,910원115,8866.9억원80,000,000주4824억원
cmu33nvwr0ehc109ozbq9w7xrfsc-stock-price015860:202609142026-09-14dayperiod2026-09-16 05:03:522026-09-16 05:03:52cmu33nvwm0eh8109o93vcowea1
{ "value": "015860", "scheme": "krx_code" }
{
  "value": "015860",
  "scheme": "krx_code"
}
—2026-09-14015860015860KR7015860000일진홀딩스KOSPI6,700원-140원-2.05%6,750원7,000원6,680원80,7115.4억원49,347,483주3306.2억원
cmu33nvxc0eho109o3hpu5yx9fsc-stock-price016090:202609142026-09-14dayperiod2026-09-16 05:03:522026-09-16 05:03:52cmu33nvx70ehk109ojr82eq5v1
{ "value": "016090", "scheme": "krx_code" }
{
  "value": "016090",
  "scheme": "krx_code"
}
—2026-09-14016090016090KR7016090003대현KOSPI1,405원-15원-1.06%1,420원1,420원1,401원57,7128115.6만원44,282,310주622.1억원
cmu33nvyt0eii109o5azkwie0fsc-stock-price016450:202609142026-09-14dayperiod2026-09-16 05:03:522026-09-16 05:03:52cmu33nvyo0eie109o5q0su29m1
{ "value": "016450", "scheme": "krx_code" }
{
  "value": "016450",
  "scheme": "krx_code"
}
—2026-09-14016450016450KR7016450009한세예스24홀딩스KOSPI4,420원-20원-0.45%4,440원4,450원4,405원9,9264400.9만원40,000,000주1768억원
cmu33nvzo0ej0109o8fw0ckoyfsc-stock-price016590:202609142026-09-14dayperiod2026-09-16 05:03:522026-09-16 05:03:52cmu33nvzi0eiw109oaeyae1t91
{ "value": "016590", "scheme": "krx_code" }
{
  "value": "016590",
  "scheme": "krx_code"
}
—2026-09-14016590016590KR7016590002신대양제지KOSPI10,240원130원1.29%10,160원10,250원9,900원21,9312.2억원40,297,820주4126.4억원
cmu33nw080ejc109ob6ihjnekfsc-stock-price016600:202609142026-09-14dayperiod2026-09-16 05:03:522026-09-16 05:03:52cmu33nw020ej8109otqwhnacq1
{ "value": "016600", "scheme": "krx_code" }
{
  "value": "016600",
  "scheme": "krx_code"
}
—2026-09-14016600016600KR7016600009큐캐피탈KOSDAQ2,420원-100원-3.97%2,520원2,520원2,420원20,7975078만원13,961,601주337.8억원
cmu33nw0s0ejo109ovafwckoefsc-stock-price016670:202609142026-09-14dayperiod2026-09-16 05:03:522026-09-16 05:03:52cmu33nw0m0ejk109oq9muog5q1
{ "value": "016670", "scheme": "krx_code" }
{
  "value": "016670",
  "scheme": "krx_code"
}
—2026-09-14016670016670KR7016670002디모아KOSDAQ2,375원-95원-3.85%2,445원2,445원2,370원10,2402453.3만원10,194,234주242.1억원
cmu33nw2c0ekj109ol2d3em8ffsc-stock-price016880:202609142026-09-14dayperiod2026-09-16 05:03:522026-09-16 05:03:52cmu33nw250ekf109oul4rx8y71
{ "value": "016880", "scheme": "krx_code" }
{
  "value": "016880",
  "scheme": "krx_code"
}
—2026-09-14016880016880KR7016880007웅진KOSPI1,813원-80원-4.23%1,891원1,912원1,803원147,3252.6억원79,927,080주1449억원
cmu33nw2n0ekp109o5wy9bcwmfsc-stock-price016920:202609142026-09-14dayperiod2026-09-16 05:03:522026-09-16 05:03:52cmu33nw2i0ekn109o0oo6j4ok1
{ "value": "016920", "scheme": "krx_code" }
{
  "value": "016920",
  "scheme": "krx_code"
}
—2026-09-14016920016920KR7016920001카스KOSDAQ1,131원6원0.53%1,134원1,139원1,102원99,7211.1억원25,698,732주290.6억원
cmu33nw2x0ekv109oigeeucibfsc-stock-price017000:202609142026-09-14dayperiod2026-09-16 05:03:522026-09-16 05:03:52cmu33nw2s0eks109oloo3cvkp1
{ "value": "017000", "scheme": "krx_code" }
{
  "value": "017000",
  "scheme": "krx_code"
}
—2026-09-14017000017000KR7017000001신원종합개발KOSDAQ2,410원15원0.63%2,410원2,460원2,370원21,2285141.4만원11,668,027주281.1억원
cmu33nw3b0el2109of9ws3md7fsc-stock-price017040:202609142026-09-14dayperiod2026-09-16 05:03:522026-09-16 05:03:52cmu33nw360el0109oj206b24h1
{ "value": "017040", "scheme": "krx_code" }
{
  "value": "017040",
  "scheme": "krx_code"
}
—2026-09-14017040017040KR7017040007광명전기KOSPI932원0원0.00%0원0원0원00원43,337,615주403.9억원
cmu33nw3l0el8109oibksmhrufsc-stock-price017180:202609142026-09-14dayperiod2026-09-16 05:03:522026-09-16 05:03:52cmu33nw3h0el6109oh606mkop1
{ "value": "017180", "scheme": "krx_code" }
{
  "value": "017180",
  "scheme": "krx_code"
}
—2026-09-14017180017180KR7017180001명문제약KOSPI1,237원-5원-0.40%1,231원1,256원1,221원73,4859055.1만원33,953,454주420억원
cmu33nw3v0ele109oetem9nrqfsc-stock-price017250:202609142026-09-14dayperiod2026-09-16 05:03:522026-09-16 05:03:52cmu33nw3q0elc109o087u69r01
{ "value": "017250", "scheme": "krx_code" }
{
  "value": "017250",
  "scheme": "krx_code"
}
—2026-09-14017250017250KR7017250002인터엠KOSDAQ1,061원14원1.34%1,047원1,064원1,027원41,6864372.9만원21,045,467주223.2억원
cmu33nw450elk109obe46aug7fsc-stock-price017370:202609142026-09-14dayperiod2026-09-16 05:03:522026-09-16 05:03:52cmu33nw400eli109ow1275zag1
{ "value": "017370", "scheme": "krx_code" }
{
  "value": "017370",
  "scheme": "krx_code"
}
—2026-09-14017370017370KR7017370008우신시스템KOSPI3,545원-5원-0.14%3,580원3,580원3,515원6,7742392.3만원18,314,054주649.2억원
cmu33nw4e0elq109okrbszsbrfsc-stock-price017390:202609142026-09-14dayperiod2026-09-16 05:03:522026-09-16 05:03:52cmu33nw4a0elo109oo6z7x9io1
{ "value": "017390", "scheme": "krx_code" }
{
  "value": "017390",
  "scheme": "krx_code"
}
—2026-09-14017390017390KR7017390006서울가스KOSPI56,800원100원0.18%57,200원57,200원56,100원5,1822.9억원4,950,000주2811.6억원
cmu33nw4p0elw109ow76wn82hfsc-stock-price017480:202609142026-09-14dayperiod2026-09-16 05:03:522026-09-16 05:03:52cmu33nw4l0elu109ogv53r5x81
{ "value": "017480", "scheme": "krx_code" }
{
  "value": "017480",
  "scheme": "krx_code"
}
—2026-09-14017480017480KR7017480005삼현철강KOSDAQ4,885원20원0.41%4,850원4,950원4,850원14,9897355.5만원15,442,890주754.3억원
cmu33nw4y0em2109oy0fz0j0kfsc-stock-price017510:202609142026-09-14dayperiod2026-09-16 05:03:522026-09-16 05:03:52cmu33nw4u0elz109o2zxpinhr1
{ "value": "017510", "scheme": "krx_code" }
{
  "value": "017510",
  "scheme": "krx_code"
}
—2026-09-14017510017510KR7017510009세명전기KOSDAQ7,310원-200원-2.66%7,420원7,490원7,210원67,2444.9억원15,246,000주1114.4억원
cmu33nw5a0em8109o56uy5rtrfsc-stock-price017550:202609142026-09-14dayperiod2026-09-16 05:03:522026-09-16 05:03:52cmu33nw540em5109o2c6f1h0i1
{ "value": "017550", "scheme": "krx_code" }
{
  "value": "017550",
  "scheme": "krx_code"
}
—2026-09-14017550017550KR7017550005수산세보틱스KOSPI1,809원-64원-3.42%1,872원1,872원1,808원187,6233.4억원62,399,130주1128.8억원
cmu33nw5u0emk109oy8bhh40dfsc-stock-price017670:202609142026-09-14dayperiod2026-09-16 05:03:522026-09-16 05:03:52cmu33nw5o0emg109obuplxzlw1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤2026-09-14017670017670KR7017670001SK텔레콤KOSPI90,100원-800원-0.88%88,600원90,900원88,000원656,882588.9억원214,790,053주19.3조원
cmu33nw6e0emw109o28bp8li9fsc-stock-price017810:202609142026-09-14dayperiod2026-09-16 05:03:522026-09-16 05:03:52cmu33nw690ems109oezwwskyn1
{ "value": "017810", "scheme": "krx_code" }
{
  "value": "017810",
  "scheme": "krx_code"
}
—2026-09-14017810017810KR7017810003풀무원KOSPI9,300원-150원-1.59%9,500원9,550원9,290원32,2483억원38,120,542주3545.2억원
cmu33nw6n0en1109osoaz545pfsc-stock-price017860:202609142026-09-14dayperiod2026-09-16 05:03:522026-09-16 05:03:52cmu33nw6j0emy109o9be7cw4r1
{ "value": "017860", "scheme": "krx_code" }
{
  "value": "017860",
  "scheme": "krx_code"
}
—2026-09-14017860017860KR7017860008DS단석KOSPI11,800원-500원-4.07%12,170원12,190원11,790원80,8089.6억원17,653,634주2083.1억원
cmu33nw6x0en7109od7vrvis7fsc-stock-price017890:202609142026-09-14dayperiod2026-09-16 05:03:522026-09-16 05:03:52cmu33nw6t0en4109ol73bmqj31
{ "value": "017890", "scheme": "krx_code" }
{
  "value": "017890",
  "scheme": "krx_code"
}
—2026-09-14017890017890KR7017890005한국알콜KOSDAQ14,360원-330원-2.25%14,690원14,700원14,250원22,7543.2억원20,673,506주2968.7억원
cmu33nw780end109o53jaxrpifsc-stock-price017900:202609142026-09-14dayperiod2026-09-16 05:03:522026-09-16 05:03:52cmu33nw730ena109o2sb0ln4v1
{ "value": "017900", "scheme": "krx_code" }
{
  "value": "017900",
  "scheme": "krx_code"
}
—2026-09-14017900017900KR7017900002광전자KOSPI10,270원2,370원30.00%7,790원10,270원7,700원28,971,8322725.6억원57,943,763주5950.8억원
cmu33nvy80ei6109ot85u4gdmfsc-stock-price016360:202609142026-09-14dayperiod2026-09-16 05:03:522026-09-16 05:03:52cmu33nvy30ei3109obhun3f271
{ "value": "016360", "scheme": "krx_code" }
{
  "value": "016360",
  "scheme": "krx_code"
}
—2026-09-14016360016360KR7016360000삼성증권KOSPI87,500원100원0.11%86,700원87,800원85,700원256,709223.3억원89,300,000주7.8조원
cmu33nvyi0eib109ossap0wnbfsc-stock-price016380:202609142026-09-14dayperiod2026-09-16 05:03:522026-09-16 05:03:52cmu33nvye0ei9109o22wt0alu1
{ "value": "016380", "scheme": "krx_code" }
{
  "value": "016380",
  "scheme": "krx_code"
}
—2026-09-14016380016380KR7016380008KG스틸KOSPI5,550원-40원-0.72%5,590원5,610원5,540원91,5695억원100,008,897주5550.4억원
cmu33nvz30ein109o4pjq183ufsc-stock-price0164H0:202609142026-09-14dayperiod2026-09-16 05:03:522026-09-16 05:03:52cmu33nvyy0eil109oizzctwiy1——2026-09-140164H0—KR70164H0007한국제16호스팩KOSDAQ1,955원6원0.31%1,950원1,957원1,943원54,6561억원6,750,000주131.9억원
cmu33nvzc0eit109oyd5njo1qfsc-stock-price016580:202609142026-09-14dayperiod2026-09-16 05:03:522026-09-16 05:03:52cmu33nvz80eir109ojlvc8t1x1
{ "value": "016580", "scheme": "krx_code" }
{
  "value": "016580",
  "scheme": "krx_code"
}
—2026-09-14016580016580KR7016580003환인제약KOSPI10,240원-60원-0.58%10,280원10,280원10,160원10,4771억원18,600,070주1904.6억원
cmu33nvzx0ej5109oweadnsp4fsc-stock-price0165X0:202609142026-09-14dayperiod2026-09-16 05:03:522026-09-16 05:03:52cmu33nvzs0ej3109o38024mws1——2026-09-140165X0—KR70165X0006메리츠제2호스팩KOSDAQ1,949원1원0.05%1,948원1,950원1,936원111,1402.1억원7,240,000주141.1억원
cmu33nw0g0ejh109oq1e9pd7hfsc-stock-price016610:202609142026-09-14dayperiod2026-09-16 05:03:522026-09-16 05:03:52cmu33nw0c0ejf109or1muo8991
{ "value": "016610", "scheme": "krx_code" }
{
  "value": "016610",
  "scheme": "krx_code"
}
—2026-09-14016610016610KR7016610008DB증권KOSPI10,240원120원1.19%10,120원10,320원9,990원61,2266.2억원42,446,389주4346.5억원
cmu33nw200ekd109oy6kjqedlfsc-stock-price016800:202609142026-09-14dayperiod2026-09-16 05:03:522026-09-16 05:03:52cmu33nw1u0ek9109okq6mzaen1
{ "value": "016800", "scheme": "krx_code" }
{
  "value": "016800",
  "scheme": "krx_code"
}
—2026-09-14016800016800KR7016800005퍼시스KOSPI27,400원-50원-0.18%27,850원27,850원27,200원4101123.6만원11,500,000주3151억원
cmu33nw5i0emd109oy8fpm1tmfsc-stock-price017650:202609142026-09-14dayperiod2026-09-16 05:03:522026-09-16 05:03:52cmu33nw5f0emb109o24o1hqfh1
{ "value": "017650", "scheme": "krx_code" }
{
  "value": "017650",
  "scheme": "krx_code"
}
—2026-09-14017650017650KR7017650003대림제지KOSDAQ10,870원20원0.18%10,850원10,890원10,650원57,0126.1억원8,785,000주954.9억원
cmu33nw640emp109ojbkcr8zgfsc-stock-price017800:202609142026-09-14dayperiod2026-09-16 05:03:522026-09-16 05:03:52cmu33nw5z0emn109ogjjvwqy11
{ "value": "017800", "scheme": "krx_code" }
{
  "value": "017800",
  "scheme": "krx_code"
}
—2026-09-14017800017800KR7017800004현대엘리베이터KOSPI74,800원500원0.67%73,600원75,100원73,100원59,89344.5억원39,092,385주2.9조원
71,811건 중 6,351–6,400← 이전128 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬