Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvynt9ws202a0zcizwzr6mpvfsc-stock-price108320:202610302026-10-30dayperiod2026-11-02 11:48:292026-11-02 11:48:29cmvynt9wk20280zcile5mx3qx1
{ "value": "108320", "scheme": "krx_code" }
{
  "value": "108320",
  "scheme": "krx_code"
}
—2026-10-30108320108320KR7108320003LX세미콘KOSPI30,400원-450원-1.46%30,450원30,800원29,950원45,58713.7억원16,264,300주4944.3억원
cmvynt9wb20260zci0x7uu0osfsc-stock-price108230:202610302026-10-30dayperiod2026-11-02 11:48:292026-11-02 11:48:29cmvynt9w520240zcijrjqz96d1
{ "value": "108230", "scheme": "krx_code" }
{
  "value": "108230",
  "scheme": "krx_code"
}
—2026-10-30108230108230KR7108230004톱텍KOSDAQ2,610원15원0.58%2,570원2,695원2,520원177,0834.5억원38,023,245주992.4억원
cmvynt9vx20220zciylt42tflfsc-stock-price107640:202610302026-10-30dayperiod2026-11-02 11:48:292026-11-02 11:48:29cmvynt9vp20200zci6hvbeez81
{ "value": "107640", "scheme": "krx_code" }
{
  "value": "107640",
  "scheme": "krx_code"
}
—2026-10-30107640107640KR7107640005한중엔시에스KOSDAQ48,100원450원0.94%46,200원51,000원46,150원212,225103.7억원9,103,605주4378.8억원
cmvynt9vh201y0zciqxury7y9fsc-stock-price107600:202610302026-10-30dayperiod2026-11-02 11:48:292026-11-02 11:48:29cmvynt9va201w0zcidgmmc0v41
{ "value": "107600", "scheme": "krx_code" }
{
  "value": "107600",
  "scheme": "krx_code"
}
—2026-10-30107600107600KR7107600009새빗켐KOSDAQ9,860원-540원-5.19%10,300원10,400원9,860원27,1462.7억원5,650,054주557억원
cmvynt9v0201u0zci93rlgtk1fsc-stock-price107590:202610302026-10-30dayperiod2026-11-02 11:48:292026-11-02 11:48:29cmvynt9ut201s0zcike05gnxm1
{ "value": "107590", "scheme": "krx_code" }
{
  "value": "107590",
  "scheme": "krx_code"
}
—2026-10-30107590107590KR7107590002미원홀딩스KOSPI56,400원200원0.36%56,200원56,500원56,100원128719.3만원2,320,000주1308.4억원
cmvynt9uk201q0zci3k6dyx29fsc-stock-price106240:202610302026-10-30dayperiod2026-11-02 11:48:292026-11-02 11:48:29cmvynt9ue201o0zcih4r2tnl91
{ "value": "106240", "scheme": "krx_code" }
{
  "value": "106240",
  "scheme": "krx_code"
}
—2026-10-30106240106240KR7106240005파인테크닉스KOSDAQ1,116원-46원-3.96%1,162원1,177원1,100원71,1797982.9만원27,446,964주306.3억원
cmvynt9u6201m0zcin48exmi7fsc-stock-price106190:202610302026-10-30dayperiod2026-11-02 11:48:292026-11-02 11:48:29cmvynt9ty201k0zci697zmvju1
{ "value": "106190", "scheme": "krx_code" }
{
  "value": "106190",
  "scheme": "krx_code"
}
—2026-10-30106190106190KR7106190002하이텍팜KOSDAQ8,650원-150원-1.70%8,640원8,790원8,580원9,6908370만원10,633,173주919.7억원
cmvynt9tp201i0zci2o4vmhaffsc-stock-price106080:202610302026-10-30dayperiod2026-11-02 11:48:292026-11-02 11:48:29cmvynt9th201g0zcihtehyjeg1
{ "value": "106080", "scheme": "krx_code" }
{
  "value": "106080",
  "scheme": "krx_code"
}
—2026-10-30106080106080KR7106080005케이이엠텍KOSDAQ1,650원0원0.00%0원0원0원00원5,761,817주95억원
cmvynt9t5201d0zcixtbgia2hfsc-stock-price105840:202610302026-10-30dayperiod2026-11-02 11:48:292026-11-02 11:48:29cmvynt9sy201b0zcim8nue9wu1
{ "value": "105840", "scheme": "krx_code" }
{
  "value": "105840",
  "scheme": "krx_code"
}
—2026-10-30105840105840KR7105840003우진KOSPI9,670원-400원-3.97%9,950원10,000원9,540원175,82816.9억원20,193,047주1952.6억원
cmvynt9so20190zcio1rb5xdifsc-stock-price105760:202610302026-10-30dayperiod2026-11-02 11:48:292026-11-02 11:48:29cmvynt9s920170zcihtctpwah1
{ "value": "105760", "scheme": "krx_code" }
{
  "value": "105760",
  "scheme": "krx_code"
}
—2026-10-30105760105760KR7105760003포스뱅크KOSDAQ4,460원-180원-3.88%4,600원4,635원4,335원22,9821억원10,190,887주454.5억원
cmvynt9ru20150zcic9epm6m5fsc-stock-price105740:202610302026-10-30dayperiod2026-11-02 11:48:292026-11-02 11:48:29cmvynt9rk20130zcifh18k6l01
{ "value": "105740", "scheme": "krx_code" }
{
  "value": "105740",
  "scheme": "krx_code"
}
—2026-10-30105740105740KR7105740005디케이락KOSDAQ12,500원460원3.82%12,020원12,600원11,790원942,330116.4억원10,168,513주1271억원
cmvynt9rc20110zcitzkl9vi1fsc-stock-price105630:202610302026-10-30dayperiod2026-11-02 11:48:292026-11-02 11:48:29cmvynt9r4200z0zci04r9vc441
{ "value": "105630", "scheme": "krx_code" }
{
  "value": "105630",
  "scheme": "krx_code"
}
—2026-10-30105630105630KR7105630008한세실업KOSPI8,180원-30원-0.37%8,210원8,290원8,120원32,5452.6억원40,000,000주3272억원
cmvynt9qw200x0zci5tnf1o7vfsc-stock-price105560:202610302026-10-30dayperiod2026-11-02 11:48:292026-11-02 11:48:29cmvynt9qo200v0zciqcqrbges1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융2026-10-30105560105560KR7105560007KB금융KOSPI155,500원-1,300원-0.83%154,000원156,700원151,100원1,090,6321683.4억원354,687,734주55.1조원
cmvynt9qf200t0zcilpikzvlwfsc-stock-price105550:202610302026-10-30dayperiod2026-11-02 11:48:292026-11-02 11:48:29cmvynt9q9200r0zciylcno9mj1
{ "value": "105550", "scheme": "krx_code" }
{
  "value": "105550",
  "scheme": "krx_code"
}
—2026-10-30105550105550KR7105550008엣지파운드리KOSDAQ1,317원-28원-2.08%1,331원1,350원1,300원40,3205303.7만원15,661,410주206.2억원
cmvynt9q1200p0zci9f83qg3rfsc-stock-price105330:202610302026-10-30dayperiod2026-11-02 11:48:292026-11-02 11:48:29cmvynt9pu200n0zcifhznz2wz1
{ "value": "105330", "scheme": "krx_code" }
{
  "value": "105330",
  "scheme": "krx_code"
}
—2026-10-30105330105330KR7105330005케이엔더블유KOSDAQ7,250원-190원-2.55%7,430원7,430원7,000원19,6771.4억원16,019,520주1161.4억원
cmvynt9pl200l0zcin0yxqosnfsc-stock-price104830:202610302026-10-30dayperiod2026-11-02 11:48:292026-11-02 11:48:29cmvynt9pe200j0zcickgyspri1
{ "value": "104830", "scheme": "krx_code" }
{
  "value": "104830",
  "scheme": "krx_code"
}
—2026-10-30104830104830KR7104830005원익머트리얼즈KOSDAQ36,300원-950원-2.55%36,200원36,750원35,050원66,22023.8억원12,608,000주4576.7억원
cmvynt9p6200h0zcimlq95l6vfsc-stock-price104700:202610302026-10-30dayperiod2026-11-02 11:48:292026-11-02 11:48:29cmvynt9oz200f0zci4w0oijg31
{ "value": "104700", "scheme": "krx_code" }
{
  "value": "104700",
  "scheme": "krx_code"
}
—2026-10-30104700104700KR7104700000한국철강KOSPI10,430원40원0.38%10,300원10,700원10,300원39,4374.1억원36,450,000주3801.7억원
cmvynt9or200d0zciy993bobafsc-stock-price104620:202610302026-10-30dayperiod2026-11-02 11:48:292026-11-02 11:48:29cmvynt9oj200b0zci7c46bckg1
{ "value": "104620", "scheme": "krx_code" }
{
  "value": "104620",
  "scheme": "krx_code"
}
—2026-10-30104620104620KR7104620000노랑풍선KOSDAQ2,630원-65원-2.41%2,690원2,730원2,610원26,5106993만원16,810,552주442.1억원
cmvynt9oc20090zciuslbkvnmfsc-stock-price104540:202610302026-10-30dayperiod2026-11-02 11:48:292026-11-02 11:48:29cmvynt9o420070zcii3w4dfwy1
{ "value": "104540", "scheme": "krx_code" }
{
  "value": "104540",
  "scheme": "krx_code"
}
—2026-10-30104540104540KR7104540000코렌텍KOSDAQ4,960원-20원-0.40%4,940원5,060원4,820원36,8821.8억원13,407,410주665억원
cmvynt9nx20050zcisw95arvofsc-stock-price104480:202610302026-10-30dayperiod2026-11-02 11:48:292026-11-02 11:48:29cmvynt9np20030zcipq498hav1
{ "value": "104480", "scheme": "krx_code" }
{
  "value": "104480",
  "scheme": "krx_code"
}
—2026-10-30104480104480KR7104480009티케이케미칼KOSDAQ1,725원-49원-2.76%1,772원1,772원1,704원187,3873.2억원90,895,434주1567.9억원
cmvynt9ni20010zciks6vgy45fsc-stock-price104460:202610302026-10-30dayperiod2026-11-02 11:48:292026-11-02 11:48:29cmvynt9na1zzz0zcie0kt38me1
{ "value": "104460", "scheme": "krx_code" }
{
  "value": "104460",
  "scheme": "krx_code"
}
—2026-10-30104460104460KR7104460001디와이피엔에프KOSDAQ5,800원-230원-3.81%6,030원6,040원5,700원15,1438721.5만원10,518,101주610억원
cmvynt9n11zzx0zcii7b4hsv5fsc-stock-price104200:202610302026-10-30dayperiod2026-11-02 11:48:292026-11-02 11:48:29cmvynt9mu1zzv0zci7vvq3xwj1
{ "value": "104200", "scheme": "krx_code" }
{
  "value": "104200",
  "scheme": "krx_code"
}
—2026-10-30104200104200KR7104200001NHN벅스KOSDAQ2,530원25원1.00%2,490원2,550원2,390원16,0553949.4만원14,827,550주375.1억원
cmvynt9mo1zzt0zcivme2rti3fsc-stock-price104040:202610302026-10-30dayperiod2026-11-02 11:48:292026-11-02 11:48:29cmvynt9mf1zzs0zci1c5dc31n1
{ "value": "104040", "scheme": "krx_code" }
{
  "value": "104040",
  "scheme": "krx_code"
}
—2026-10-30104040104040KR7104040001디에스엠KOSDAQ3,210원-20원-0.62%3,210원3,290원3,100원26,9748597.5만원26,813,565주860.7억원
cmvynt9m71zzq0zci8vp5qyk8fsc-stock-price103840:202610302026-10-30dayperiod2026-11-02 11:48:292026-11-02 11:48:29cmvynt9m01zzo0zcizcvoqldm1
{ "value": "103840", "scheme": "krx_code" }
{
  "value": "103840",
  "scheme": "krx_code"
}
—2026-10-30103840103840KR7103840005우양KOSDAQ1,352원-64원-4.52%1,406원1,422원1,335원21,4342903.2만원16,366,428주221.2억원
cmvynt9lr1zzm0zci7xk296bffsc-stock-price103660:202610302026-10-30dayperiod2026-11-02 11:48:292026-11-02 11:48:29cmvynt9lk1zzk0zci1t0j82et1
{ "value": "103660", "scheme": "krx_code" }
{
  "value": "103660",
  "scheme": "krx_code"
}
—2026-10-30103660103660KR7103660007씨앗KONEX1,090원-10원-0.91%1,200원1,200원1,010원10,0031010.3만원6,017,471주65.5억원
cmvynt9ld1zzi0zcihxu27pdhfsc-stock-price103590:202610302026-10-30dayperiod2026-11-02 11:48:292026-11-02 11:48:29cmvynt9l51zzg0zciambmrbm31
{ "value": "103590", "scheme": "krx_code" }
{
  "value": "103590",
  "scheme": "krx_code"
}
—2026-10-30103590103590KR7103590006일진전기KOSPI52,700원-3,300원-5.89%53,800원54,500원52,000원165,44087.1억원47,685,390주2.5조원
cmvynt9kx1zze0zci0s75yftpfsc-stock-price103230:202610302026-10-30dayperiod2026-11-02 11:48:292026-11-02 11:48:29cmvynt9ks1zzc0zci3qxvx8pi1
{ "value": "103230", "scheme": "krx_code" }
{
  "value": "103230",
  "scheme": "krx_code"
}
—2026-10-30103230103230KR7103230009에스앤더블류KOSDAQ1,550원-16원-1.02%1,573원1,589원1,483원13,6402080.2만원7,200,000주111.6억원
cmvynt9jj1zz20zci4nmr1vb3fsc-stock-price102940:202610302026-10-30dayperiod2026-11-02 11:48:292026-11-02 11:48:29cmvynt9jb1zz00zci1nlha3wt1
{ "value": "102940", "scheme": "krx_code" }
{
  "value": "102940",
  "scheme": "krx_code"
}
—2026-10-30102940102940KR7102940004코오롱생명과학KOSDAQ12,410원-420원-3.27%12,740원12,830원12,300원63,1257.8억원13,090,603주1624.5억원
cmvynt9j31zyy0zci1fs8znxlfsc-stock-price102710:202610302026-10-30dayperiod2026-11-02 11:48:292026-11-02 11:48:29cmvynt9iw1zyw0zciwbezamjk1
{ "value": "102710", "scheme": "krx_code" }
{
  "value": "102710",
  "scheme": "krx_code"
}
—2026-10-30102710102710KR7102710001이엔에프테크놀로지KOSDAQ41,550원-1,200원-2.81%41,750원41,750원40,300원48,68119.8억원14,287,836주5936.5억원
cmvynt9in1zyu0zciuo4nc6z1fsc-stock-price102460:202610302026-10-30dayperiod2026-11-02 11:48:292026-11-02 11:48:29cmvynt9ig1zys0zciqv2d7j5w1
{ "value": "102460", "scheme": "krx_code" }
{
  "value": "102460",
  "scheme": "krx_code"
}
—2026-10-30102460102460KR7102460003이연제약KOSPI9,370원10원0.11%9,360원9,460원9,210원12,9231.2억원18,586,811주1741.5억원
cmvynt9i91zyq0zcihyphnp6dfsc-stock-price102370:202610302026-10-30dayperiod2026-11-02 11:48:292026-11-02 11:48:29cmvynt9i21zyo0zcidam21pk61
{ "value": "102370", "scheme": "krx_code" }
{
  "value": "102370",
  "scheme": "krx_code"
}
—2026-10-30102370102370KR7102370004케이옥션KOSDAQ2,690원-50원-1.82%2,695원2,735원2,605원50,5451.3억원25,888,290주696.3억원
cmvynt9hu1zym0zcie976bi43fsc-stock-price102260:202610302026-10-30dayperiod2026-11-02 11:48:292026-11-02 11:48:29cmvynt9hm1zyk0zciia8rs4pw1
{ "value": "102260", "scheme": "krx_code" }
{
  "value": "102260",
  "scheme": "krx_code"
}
—2026-10-30102260102260KR7102260007동성케미컬KOSPI3,390원-85원-2.45%3,475원3,490원3,390원36,1541.2억원50,669,591주1717.6억원
cmvynt9hd1zyi0zci7cjfzx63fsc-stock-price102120:202610302026-10-30dayperiod2026-11-02 11:48:282026-11-02 11:48:28cmvynt9h71zyg0zci0c5fknde1
{ "value": "102120", "scheme": "krx_code" }
{
  "value": "102120",
  "scheme": "krx_code"
}
—2026-10-30102120102120KR7102120003어보브반도체KOSDAQ6,630원-300원-4.33%6,790원6,810원6,530원67,0614.4억원17,780,753주1178.8억원
cmvynt9gz1zye0zcie5jnufmrfsc-stock-price101970:202610302026-10-30dayperiod2026-11-02 11:48:282026-11-02 11:48:28cmvynt9gr1zyc0zci6qx9n9xu1
{ "value": "101970", "scheme": "krx_code" }
{
  "value": "101970",
  "scheme": "krx_code"
}
—2026-10-30101970101970KR7101970002우양에이치씨KOSDAQ8,630원-330원-3.68%8,860원8,860원8,390원3,4072900.2만원14,790,009주1276.3억원
cmvynt9gj1zya0zci9rcxv3zifsc-stock-price101930:202610302026-10-30dayperiod2026-11-02 11:48:282026-11-02 11:48:28cmvynt9gc1zy80zci2dmhm27e1
{ "value": "101930", "scheme": "krx_code" }
{
  "value": "101930",
  "scheme": "krx_code"
}
—2026-10-30101930101930KR7101930006인화정공KOSDAQ6,290원-110원-1.72%6,150원6,470원6,130원43,0022.6억원45,694,671주2874.1억원
cmvynt9g31zy60zcim4d3h7lbfsc-stock-price101730:202610302026-10-30dayperiod2026-11-02 11:48:282026-11-02 11:48:28cmvynt9fw1zy40zcic8tr07cj1
{ "value": "101730", "scheme": "krx_code" }
{
  "value": "101730",
  "scheme": "krx_code"
}
—2026-10-30101730101730KR7101730000위메이드맥스KOSDAQ3,795원-80원-2.06%3,820원3,850원3,705원134,4225억원83,803,286주3180.3억원
cmvynt9fp1zy20zciqtfhhhy5fsc-stock-price101680:202610302026-10-30dayperiod2026-11-02 11:48:282026-11-02 11:48:28cmvynt9fh1zy00zcivwdrdlox1
{ "value": "101680", "scheme": "krx_code" }
{
  "value": "101680",
  "scheme": "krx_code"
}
—2026-10-30101680101680KR7101680007한국정밀기계KOSDAQ2,435원75원3.18%2,315원2,435원2,115원6,3151436.1만원8,404,000주204.6억원
cmvynt9f91zxy0zcij7i7clxlfsc-stock-price101670:202610302026-10-30dayperiod2026-11-02 11:48:282026-11-02 11:48:28cmvynt9f11zxw0zciohf67vqu1
{ "value": "101670", "scheme": "krx_code" }
{
  "value": "101670",
  "scheme": "krx_code"
}
—2026-10-30101670101670KR7101670008하이드로리튬KOSDAQ296원-14원-4.52%308원324원294원1,434,9054.4억원56,777,187주168억원
cmvynt9et1zxu0zcix29wssgofsc-stock-price101530:202610302026-10-30dayperiod2026-11-02 11:48:282026-11-02 11:48:28cmvynt9em1zxs0zciq7ba5s061
{ "value": "101530", "scheme": "krx_code" }
{
  "value": "101530",
  "scheme": "krx_code"
}
—2026-10-30101530101530KR7101530004해태제과식품KOSPI4,760원-20원-0.42%4,735원4,860원4,685원49,9092.3억원29,116,822주1385.9억원
cmvynt9ef1zxq0zcilffab1g2fsc-stock-price101490:202610302026-10-30dayperiod2026-11-02 11:48:282026-11-02 11:48:28cmvynt9e71zxo0zcipkiq4w0d1
{ "value": "101490", "scheme": "krx_code" }
{
  "value": "101490",
  "scheme": "krx_code"
}
—2026-10-30101490101490KR7101490001에스앤에스텍KOSDAQ37,500원-2,750원-6.83%38,800원38,900원37,150원143,86754.3억원21,334,879주8000.5억원
cmvynt9dy1zxm0zcivtfzcd33fsc-stock-price101400:202610302026-10-30dayperiod2026-11-02 11:48:282026-11-02 11:48:28cmvynt9ds1zxk0zciyhvjxdww1
{ "value": "101400", "scheme": "krx_code" }
{
  "value": "101400",
  "scheme": "krx_code"
}
—2026-10-30101400101400KR7101400000엔시트론KOSDAQ1,437원-48원-3.23%1,485원1,490원1,390원160,5452.2억원15,158,644주217.8억원
cmvynt9dj1zxi0zci0gpmsvazfsc-stock-price101360:202610302026-10-30dayperiod2026-11-02 11:48:282026-11-02 11:48:28cmvynt9db1zxg0zcihmrpmxt01
{ "value": "101360", "scheme": "krx_code" }
{
  "value": "101360",
  "scheme": "krx_code"
}
—2026-10-30101360101360KR7101360006에코앤드림KOSDAQ8,710원-800원-8.41%9,070원9,350원8,540원198,04217.5억원17,786,114주1549.1억원
cmvynt9d31zxe0zcim6wkvq65fsc-stock-price101330:202610302026-10-30dayperiod2026-11-02 11:48:282026-11-02 11:48:28cmvynt9cv1zxc0zciq1fj68t61
{ "value": "101330", "scheme": "krx_code" }
{
  "value": "101330",
  "scheme": "krx_code"
}
—2026-10-30101330101330KR7101330009모베이스KOSDAQ3,640원60원1.68%3,590원3,645원3,460원94,8453.3억원23,147,029주842.5억원
cmvynt9cm1zxa0zci17uny4snfsc-stock-price101240:202610302026-10-30dayperiod2026-11-02 11:48:282026-11-02 11:48:28cmvynt9ch1zx80zcivyr715f61
{ "value": "101240", "scheme": "krx_code" }
{
  "value": "101240",
  "scheme": "krx_code"
}
—2026-10-30101240101240KR7101240000씨큐브KOSDAQ3,060원-115원-3.62%3,175원3,175원3,025원12,2693846만원11,357,052주347.5억원
cmvynt9c91zx60zciwn4utprcfsc-stock-price101170:202610302026-10-30dayperiod2026-11-02 11:48:282026-11-02 11:48:28cmvynt9c11zx40zcie2gabz7b1
{ "value": "101170", "scheme": "krx_code" }
{
  "value": "101170",
  "scheme": "krx_code"
}
—2026-10-30101170101170KR7101170009우림피티에스KOSDAQ7,190원-1,260원-14.91%8,180원8,190원7,180원294,47622.3억원13,500,000주970.6억원
cmvynt9bt1zx20zcillghy680fsc-stock-price101160:202610302026-10-30dayperiod2026-11-02 11:48:282026-11-02 11:48:28cmvynt9bk1zx00zciu9kvefxc1
{ "value": "101160", "scheme": "krx_code" }
{
  "value": "101160",
  "scheme": "krx_code"
}
—2026-10-30101160101160KR7101160000월덱스KOSDAQ24,700원-1,000원-3.89%25,350원25,400원24,550원62,51015.4억원16,510,993주4078.2억원
cmvynt9ba1zwy0zcir5a5hmggfsc-stock-price101140:202610302026-10-30dayperiod2026-11-02 11:48:282026-11-02 11:48:28cmvynt9ay1zww0zcisrkfcxv81
{ "value": "101140", "scheme": "krx_code" }
{
  "value": "101140",
  "scheme": "krx_code"
}
—2026-10-30101140101140KR7101140002인바이오젠KOSPI4,605원0원0.00%4,505원4,750원4,505원587270.3만원10,044,216주462.5억원
cmvynt9al1zwu0zcinceo6olofsc-stock-price101000:202610302026-10-30dayperiod2026-11-02 11:48:282026-11-02 11:48:28cmvynt9af1zws0zci6bw8sg0c1
{ "value": "101000", "scheme": "krx_code" }
{
  "value": "101000",
  "scheme": "krx_code"
}
—2026-10-30101000101000KR7101000008KS인더스트리KOSDAQ945원-27원-2.78%972원977원940원14,6751400.3만원14,796,480주139.8억원
cmvynt9a11zwq0zci59cmjeozfsc-stock-price100840:202610302026-10-30dayperiod2026-11-02 11:48:282026-11-02 11:48:28cmvynt99u1zwo0zci04fl6v5i1
{ "value": "100840", "scheme": "krx_code" }
{
  "value": "100840",
  "scheme": "krx_code"
}
—2026-10-30100840100840KR7100840008SNT에너지KOSPI22,550원-850원-3.63%22,800원23,000원22,100원60,62013.6억원19,761,108주4456.1억원
cmvynt99m1zwm0zci48skwz8qfsc-stock-price100790:202610302026-10-30dayperiod2026-11-02 11:48:282026-11-02 11:48:28cmvynt99e1zwk0zcirrcj8ljs1
{ "value": "100790", "scheme": "krx_code" }
{
  "value": "100790",
  "scheme": "krx_code"
}
—2026-10-30100790100790KR7100790005미래에셋벤처투자KOSDAQ13,030원-610원-4.47%13,390원13,390원12,840원173,94422.6억원53,120,578주6921.6억원
152,185건 중 6,351–6,400← 이전128 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬