Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu33nwds0eqt109okycddzsufsc-stock-price019490:202609142026-09-14dayperiod2026-09-16 05:03:522026-09-16 05:03:52cmu33nwdo0eqq109o8czothsj1
{ "value": "019490", "scheme": "krx_code" }
{
  "value": "019490",
  "scheme": "krx_code"
}
—2026-09-14019490019490KR7019490002엑시큐어하이트론KOSPI541원0원0.00%0원0원0원00원76,432,270주413.4억원
cmu33nvnc0ebu109ogdkcl3bmfsc-stock-price014130:202609142026-09-14dayperiod2026-09-16 05:03:512026-09-16 05:03:51cmu33nvn70ebq109oul61serb1
{ "value": "014130", "scheme": "krx_code" }
{
  "value": "014130",
  "scheme": "krx_code"
}
—2026-09-14014130014130KR7014130009한익스프레스KOSPI2,645원20원0.76%2,625원2,660원2,580원17,7814656.6만원11,817,883주312.5억원
cmu33nvms0ebi109oi6xlooayfsc-stock-price013990:202609142026-09-14dayperiod2026-09-16 05:03:512026-09-16 05:03:51cmu33nvmn0ebe109o39u9yl7b1
{ "value": "013990", "scheme": "krx_code" }
{
  "value": "013990",
  "scheme": "krx_code"
}
—2026-09-14013990013990KR7013990007아가방컴퍼니KOSDAQ4,820원80원1.69%4,710원4,930원4,710원83,4134억원32,887,536주1585.1억원
cmu33nvm70eb6109o1i6b0im9fsc-stock-price013870:202609142026-09-14dayperiod2026-09-16 05:03:512026-09-16 05:03:51cmu33nvm20eb2109o9kpgf3en1
{ "value": "013870", "scheme": "krx_code" }
{
  "value": "013870",
  "scheme": "krx_code"
}
—2026-09-14013870013870KR7013870001지엠비코리아KOSPI3,830원15원0.39%3,815원3,895원3,790원20,5667868.2만원19,072,280주730.4억원
cmu33nvlm0eau109okkpefw64fsc-stock-price013720:202609142026-09-14dayperiod2026-09-16 05:03:512026-09-16 05:03:51cmu33nvli0eaq109okk3y60mo1
{ "value": "013720", "scheme": "krx_code" }
{
  "value": "013720",
  "scheme": "krx_code"
}
—2026-09-14013720013720KR7013720008청보KOSDAQ2,260원35원1.57%2,225원2,370원2,220원4,8461102.5만원12,165,628주274.9억원
cmu33nvk50e9z109oc33y9stjfsc-stock-price0134X0:202609142026-09-14dayperiod2026-09-16 05:03:512026-09-16 05:03:51cmu33nvk00e9x109o7wrg2m8u1——2026-09-140134X0—KR70134X0004대신밸런스제20호스팩KOSDAQ1,976원1원0.05%1,976원1,982원1,975원17,8323531.3만원6,740,000주133.1억원
cmu33nvjl0e9o109o10r6ewvufsc-stock-price013310:202609142026-09-14dayperiod2026-09-16 05:03:512026-09-16 05:03:51cmu33nvjf0e9k109o9olmx1d71
{ "value": "013310", "scheme": "krx_code" }
{
  "value": "013310",
  "scheme": "krx_code"
}
—2026-09-14013310013310KR7013310008아진산업KOSDAQ2,290원-20원-0.87%2,310원2,310원2,205원215,3814.8억원38,806,582주888.6억원
cmu33nvj10e9c109oyk9gy3s3fsc-stock-price0131D0:202609142026-09-14dayperiod2026-09-16 05:03:512026-09-16 05:03:51cmu33nviw0e98109o7938tlvd1——2026-09-140131D0—KR70131D0001키움히어로제2호스팩KOSDAQ1,974원12원0.61%1,962원1,982원1,956원58,7251.1억원6,310,000주124.5억원
cmu33nvih0e90109on9liapvufsc-stock-price0130H0:202609142026-09-14dayperiod2026-09-16 05:03:512026-09-16 05:03:51cmu33nvib0e8w109on0vc7urw1——2026-09-140130H0—KR70130H0008엔에이치스팩33호KOSDAQ1,984원-3원-0.15%1,987원1,997원1,984원3,630721.2만원7,700,000주152.7억원
cmu33nvhv0e8o109ouo7xttuufsc-stock-price013030:202609142026-09-14dayperiod2026-09-16 05:03:512026-09-16 05:03:51cmu33nvhr0e8k109o01sff3eo1
{ "value": "013030", "scheme": "krx_code" }
{
  "value": "013030",
  "scheme": "krx_code"
}
—2026-09-14013030013030KR7013030002하이록코리아KOSDAQ34,200원-350원-1.01%34,550원34,700원33,950원24,4838.4억원11,768,144주4024.7억원
cmu33nvhb0e8c109oxerpcx6bfsc-stock-price0129K0:202609142026-09-14dayperiod2026-09-16 05:03:512026-09-16 05:03:51cmu33nvh70e89109o9g0oj3141——2026-09-140129K0—KR70129K0006신한제18호스팩KOSDAQ1,973원-2원-0.10%1,975원1,975원1,962원2,995588.9만원5,620,000주110.8억원
cmu33nvh20e86109oxiwgrtm8fsc-stock-price012860:202609142026-09-14dayperiod2026-09-16 05:03:512026-09-16 05:03:51cmu33nvgx0e84109opsjqwxgm1
{ "value": "012860", "scheme": "krx_code" }
{
  "value": "012860",
  "scheme": "krx_code"
}
—2026-09-14012860012860KR7012860003모베이스전자KOSDAQ2,225원-90원-3.89%2,290원2,290원2,220원171,3503.8억원73,233,457주1629.4억원
cmu33nvgq0e80109o7yuk2thzfsc-stock-price012800:202609142026-09-14dayperiod2026-09-16 05:03:512026-09-16 05:03:51cmu33nvgn0e7y109ovt5vu5vc1
{ "value": "012800", "scheme": "krx_code" }
{
  "value": "012800",
  "scheme": "krx_code"
}
—2026-09-14012800012800KR7012800009대창KOSPI1,197원0원0.00%1,197원1,224원1,188원466,0335.6억원91,140,499주1090.9억원
cmu33nvgg0e7u109ozd1qu198fsc-stock-price012790:202609142026-09-14dayperiod2026-09-16 05:03:512026-09-16 05:03:51cmu33nvgc0e7s109o8fxfs64u1
{ "value": "012790", "scheme": "krx_code" }
{
  "value": "012790",
  "scheme": "krx_code"
}
—2026-09-14012790012790KR7012790002신일제약KOSDAQ6,010원-30원-0.50%6,040원6,040원5,950원8,1654894.3만원11,986,415주720.3억원
cmu33nvg70e7p109obs5n47vafsc-stock-price012750:202609142026-09-14dayperiod2026-09-16 05:03:512026-09-16 05:03:51cmu33nvg20e7m109o9r8fbmub1
{ "value": "012750", "scheme": "krx_code" }
{
  "value": "012750",
  "scheme": "krx_code"
}
—2026-09-14012750012750KR7012750006에스원KOSPI85,600원4,200원5.16%80,800원88,200원80,300원103,76188.3억원37,999,178주3.2조원
cmu33nvfw0e7j109o29nh9hlafsc-stock-price012700:202609142026-09-14dayperiod2026-09-16 05:03:512026-09-16 05:03:51cmu33nvfs0e7g109o4h2uuvi21
{ "value": "012700", "scheme": "krx_code" }
{
  "value": "012700",
  "scheme": "krx_code"
}
—2026-09-14012700012700KR7012700001리드코프KOSDAQ2,930원5원0.17%2,915원2,980원2,895원25,1257343.6만원25,994,852주761.6억원
cmu33nvfn0e7d109ou8mr7wm0fsc-stock-price0126Z0:202609142026-09-14dayperiod2026-09-16 05:03:512026-09-16 05:03:51cmu33nvfi0e7a109opx5vouvg1——2026-09-140126Z0—KR70126Z0002삼성에피스홀딩스KOSPI330,500원-9,500원-2.79%337,000원338,000원327,500원37,527124.1억원24,883,049주8.2조원
cmu33nvfc0e77109odav832qgfsc-stock-price012690:202609142026-09-14dayperiod2026-09-16 05:03:512026-09-16 05:03:51cmu33nvf80e74109o4ixqf96z1
{ "value": "012690", "scheme": "krx_code" }
{
  "value": "012690",
  "scheme": "krx_code"
}
—2026-09-14012690012690KR7012690004모나리자KOSPI1,451원-8원-0.55%1,460원1,470원1,431원127,6111.8억원36,571,255주530.6억원
cmu33nvf20e71109o9b36a2sbfsc-stock-price012630:202609142026-09-14dayperiod2026-09-16 05:03:512026-09-16 05:03:51cmu33nvex0e6y109og4odzeac1
{ "value": "012630", "scheme": "krx_code" }
{
  "value": "012630",
  "scheme": "krx_code"
}
—2026-09-14012630012630KR7012630000HDCKOSPI28,200원-250원-0.88%28,250원28,500원27,450원130,53436.4억원59,741,721주1.6조원
cmu33nves0e6v109oaw20or5bfsc-stock-price012620:202609142026-09-14dayperiod2026-09-16 05:03:512026-09-16 05:03:51cmu33nven0e6s109owbzild281
{ "value": "012620", "scheme": "krx_code" }
{
  "value": "012620",
  "scheme": "krx_code"
}
—2026-09-14012620012620KR7012620001원일특강KOSDAQ7,020원10원0.14%7,000원7,030원6,820원2,0731432.4만원4,400,000주308.8억원
cmu33nveh0e6p109orxez4wu4fsc-stock-price012610:202609142026-09-14dayperiod2026-09-16 05:03:512026-09-16 05:03:51cmu33nvee0e6m109ogy3ulfuz1
{ "value": "012610", "scheme": "krx_code" }
{
  "value": "012610",
  "scheme": "krx_code"
}
—2026-09-14012610012610KR7012610002경인양행KOSPI3,065원-60원-1.92%3,115원3,115원3,035원82,9592.5억원41,616,365주1275.5억원
cmu33nvdx0e6d109o8fueocn7fsc-stock-price012340:202609142026-09-14dayperiod2026-09-16 05:03:512026-09-16 05:03:51cmu33nvdt0e6b109ow1ncs32n1
{ "value": "012340", "scheme": "krx_code" }
{
  "value": "012340",
  "scheme": "krx_code"
}
—2026-09-14012340012340KR7012340006뉴인텍KOSDAQ423원-47원-10.00%470원476원421원356,2631.5억원22,044,793주93.2억원
cmu33nvdo0e68109oq7l3gpvsfsc-stock-price012330:202609142026-09-14dayperiod2026-09-16 05:03:512026-09-16 05:03:51cmu33nvdi0e65109oyyj12agk1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스2026-09-14012330012330KR7012330007현대모비스KOSPI400,000원-15,500원-3.73%403,000원403,000원395,000원200,470798.4억원89,820,585주35.9조원
cmu33nvdd0e62109o802qcb8efsc-stock-price012320:202609142026-09-14dayperiod2026-09-16 05:03:512026-09-16 05:03:51cmu33nvd90e60109ol0w89dc81
{ "value": "012320", "scheme": "krx_code" }
{
  "value": "012320",
  "scheme": "krx_code"
}
—2026-09-14012320012320KR7012320008경동인베스트KOSPI50,400원3,500원7.46%46,900원51,600원46,400원29,53914.8억원2,365,023주1191.9억원
cmu33nvd30e5x109ou05s89fifsc-stock-price012280:202609142026-09-14dayperiod2026-09-16 05:03:512026-09-16 05:03:51cmu33nvcz0e5u109o0elqlw4l1
{ "value": "012280", "scheme": "krx_code" }
{
  "value": "012280",
  "scheme": "krx_code"
}
—2026-09-14012280012280KR7012280004영화금속KOSPI3,725원-50원-1.32%3,900원3,900원3,685원17,6316546.5만원9,904,901주368.9억원
cmu33nvvc0egi109o18x95v6dfsc-stock-price0155E0:202609142026-09-14dayperiod2026-09-16 05:03:512026-09-16 05:03:51cmu33nvv60egg109ohebjidql1——2026-09-140155E0—KR70155E0001해치텍KOSDAQ12,690원-760원-5.65%13,430원13,560원12,560원394,29650.9억원5,487,150주696.3억원
cmu33nvuz0egb109ouqw6b9npfsc-stock-price015590:202609142026-09-14dayperiod2026-09-16 05:03:512026-09-16 05:03:51cmu33nvuu0eg8109on32o72j31
{ "value": "015590", "scheme": "krx_code" }
{
  "value": "015590",
  "scheme": "krx_code"
}
—2026-09-14015590015590KR7015590003DKMEKOSPI2,035원176원9.47%1,859원2,225원1,859원370,7047.6억원53,396,308주1086.6억원
cmu33nvug0eg0109oxfaqw0udfsc-stock-price015260:202609142026-09-14dayperiod2026-09-16 05:03:512026-09-16 05:03:51cmu33nvub0efx109ojxnxabxl1
{ "value": "015260", "scheme": "krx_code" }
{
  "value": "015260",
  "scheme": "krx_code"
}
—2026-09-14015260015260KR7015260003에이엔피KOSPI284원-7원-2.41%291원315원283원446,0351.3억원47,116,894주133.8억원
cmu33nvtu0efn109ophn7mcqbfsc-stock-price015020:202609142026-09-14dayperiod2026-09-16 05:03:512026-09-16 05:03:51cmu33nvtr0efl109os79jylkx1
{ "value": "015020", "scheme": "krx_code" }
{
  "value": "015020",
  "scheme": "krx_code"
}
—2026-09-14015020015020KR7015020001이스타코KOSPI928원0원0.00%0원0원0원00원21,425,800주198.8억원
cmu33nvta0efc109o8uepscxmfsc-stock-price014970:202609142026-09-14dayperiod2026-09-16 05:03:512026-09-16 05:03:51cmu33nvt60ef8109o1pfxcl241
{ "value": "014970", "scheme": "krx_code" }
{
  "value": "014970",
  "scheme": "krx_code"
}
—2026-09-14014970014970KR7014970008삼륭물산KOSDAQ4,665원-5원-0.11%4,785원4,790원4,490원195,7719억원14,825,000주691.5억원
cmu33nvsq0eez109oh48tlp7dfsc-stock-price014940:202609142026-09-14dayperiod2026-09-16 05:03:512026-09-16 05:03:51cmu33nvsn0eex109ovhodkrsm1
{ "value": "014940", "scheme": "krx_code" }
{
  "value": "014940",
  "scheme": "krx_code"
}
—2026-09-14014940014940KR7014940001오리엔탈정공KOSDAQ4,630원-10원-0.22%4,580원4,665원4,560원92,0974.2억원45,573,661주2110억원
cmu33nvs80eeo109o01dkt282fsc-stock-price014910:202609142026-09-14dayperiod2026-09-16 05:03:512026-09-16 05:03:51cmu33nvs20eek109okidrkf3x1
{ "value": "014910", "scheme": "krx_code" }
{
  "value": "014910",
  "scheme": "krx_code"
}
—2026-09-14014910014910KR7014910004성문전자KOSPI1,961원-114원-5.49%2,065원2,070원1,945원314,3306.2억원21,857,257주428.6억원
cmu33nvrj0eea109omkli10b1fsc-stock-price014825:202609142026-09-14dayperiod2026-09-16 05:03:512026-09-16 05:03:51cmu33nvrf0ee8109o531p5q9z1
{ "value": "014825", "scheme": "krx_code" }
{
  "value": "014825",
  "scheme": "krx_code"
}
—2026-09-14014825014825KR7014821003동원시스템즈우KOSPI14,270원0원0.00%14,270원14,560원14,270원2332.8만원264,111주37.6억원
cmu33nvra0ee5109oh0b58sanfsc-stock-price014820:202609142026-09-14dayperiod2026-09-16 05:03:512026-09-16 05:03:51cmu33nvr60ee2109ou2gahn5f1
{ "value": "014820", "scheme": "krx_code" }
{
  "value": "014820",
  "scheme": "krx_code"
}
—2026-09-14014820014820KR7014820005동원시스템즈KOSPI21,350원-50원-0.23%21,450원21,500원21,100원22,3324.7억원28,991,282주6189.6억원
cmu33nvr00edz109owdu3501ufsc-stock-price014790:202609142026-09-14dayperiod2026-09-16 05:03:512026-09-16 05:03:51cmu33nvqv0edw109ofmleldrx1
{ "value": "014790", "scheme": "krx_code" }
{
  "value": "014790",
  "scheme": "krx_code"
}
—2026-09-14014790014790KR7014790000HL D&IKOSPI2,505원-25원-0.99%2,530원2,530원2,460원32,9308185만원37,858,601주948.3억원
cmu33nvqq0edt109oa3rnmoonfsc-stock-price014710:202609142026-09-14dayperiod2026-09-16 05:03:512026-09-16 05:03:51cmu33nvqm0edr109oa91xiz691
{ "value": "014710", "scheme": "krx_code" }
{
  "value": "014710",
  "scheme": "krx_code"
}
—2026-09-14014710014710KR7014710008사조씨푸드KOSPI10,500원-60원-0.57%10,290원10,730원10,200원2,6082715만원17,218,543주1807.9억원
cmu33nvq60edh109ofkh8ru6afsc-stock-price014620:202609142026-09-14dayperiod2026-09-16 05:03:512026-09-16 05:03:51cmu33nvq10edf109oseyx7f8l1
{ "value": "014620", "scheme": "krx_code" }
{
  "value": "014620",
  "scheme": "krx_code"
}
—2026-09-14014620014620KR7014620009성광벤드KOSDAQ34,900원600원1.75%34,000원35,850원33,500원192,15667.1억원26,557,364주9268.5억원
cmu33nvpl0ed5109oy33xtug1fsc-stock-price014570:202609142026-09-14dayperiod2026-09-16 05:03:512026-09-16 05:03:51cmu33nvph0ed2109od9f8i1o31
{ "value": "014570", "scheme": "krx_code" }
{
  "value": "014570",
  "scheme": "krx_code"
}
—2026-09-14014570014570KR7014570006고려제약KOSDAQ3,385원-5원-0.15%3,395원3,400원3,365원1,702577.6만원11,000,000주372.3억원
cmu33nvp20ect109oxxzwuoxnfsc-stock-price014470:202609142026-09-14dayperiod2026-09-16 05:03:512026-09-16 05:03:51cmu33nvox0ecr109o1scepvxc1
{ "value": "014470", "scheme": "krx_code" }
{
  "value": "014470",
  "scheme": "krx_code"
}
—2026-09-14014470014470KR7014470009부방KOSDAQ1,046원63원6.41%983원1,069원960원245,9742.5억원57,049,640주596.7억원
cmu33nvos0eco109oqdr8po21fsc-stock-price014440:202609142026-09-14dayperiod2026-09-16 05:03:512026-09-16 05:03:51cmu33nvon0ecl109ocs88o3oi1
{ "value": "014440", "scheme": "krx_code" }
{
  "value": "014440",
  "scheme": "krx_code"
}
—2026-09-14014440014440KR7014440002영보화학KOSPI4,665원-75원-1.58%4,705원4,730원4,650원13,4696293.9만원20,000,000주933억원
cmu33nvoi0eci109oict2wujvfsc-stock-price014285:202609142026-09-14dayperiod2026-09-16 05:03:512026-09-16 05:03:51cmu33nvod0ecg109o37b1tidb1
{ "value": "014285", "scheme": "krx_code" }
{
  "value": "014285",
  "scheme": "krx_code"
}
—2026-09-14014285014285KR7014281000금강공업우KOSPI5,840원530원9.98%5,400원5,850원5,400원1,029589.2만원589,875주34.4억원
cmu33nvkh0ea6109o1f8ekod2fsc-stock-price013520:202609142026-09-14dayperiod2026-09-16 05:03:512026-09-16 05:03:51cmu33nvka0ea2109oukcyarho1
{ "value": "013520", "scheme": "krx_code" }
{
  "value": "013520",
  "scheme": "krx_code"
}
—2026-09-14013520013520KR7013520002화승코퍼레이션KOSPI2,535원-5원-0.20%2,540원2,540원2,470원28,0126986.6만원50,051,252주1268.7억원
cmu33nvjv0e9t109oziollkxgfsc-stock-price013360:202609142026-09-14dayperiod2026-09-16 05:03:512026-09-16 05:03:51cmu33nvjq0e9q109oyg9od1eg1
{ "value": "013360", "scheme": "krx_code" }
{
  "value": "013360",
  "scheme": "krx_code"
}
—2026-09-14013360013360KR7013360003일성건설KOSPI1,363원-80원-5.54%1,443원1,443원1,363원308,6894.2억원54,024,880주736.3억원
cmu33nvjb0e9i109omv27b3v8fsc-stock-price0132G0:202609142026-09-14dayperiod2026-09-16 05:03:512026-09-16 05:03:51cmu33nvj60e9f109o78aa0rta1——2026-09-140132G0—KR70132G0007교보20호스팩KOSDAQ1,996원4원0.20%1,992원1,997원1,988원5,4881093.9만원5,970,000주119.1억원
cmu33nviq0e95109oyyxmrxqcfsc-stock-price013120:202609142026-09-14dayperiod2026-09-16 05:03:512026-09-16 05:03:51cmu33nvim0e93109orz5l5h6y1
{ "value": "013120", "scheme": "krx_code" }
{
  "value": "013120",
  "scheme": "krx_code"
}
—2026-09-14013120013120KR7013120001동원개발KOSDAQ2,165원5원0.23%2,160원2,165원2,130원40,3718696.9만원90,808,100주1965.9억원
cmu33nvi50e8t109otxdrx35yfsc-stock-price0130D0:202609142026-09-14dayperiod2026-09-16 05:03:512026-09-16 05:03:51cmu33nvi10e8r109o2u1cbd5i1——2026-09-140130D0—KR70130D0002신한제17호스팩KOSDAQ1,967원-3원-0.15%1,970원1,976원1,966원4,772938.7만원5,340,000주105억원
cmu33nvhm0e8h109oklopbit0fsc-stock-price013000:202609142026-09-14dayperiod2026-09-16 05:03:512026-09-16 05:03:51cmu33nvhh0e8f109of2um8g5k1
{ "value": "013000", "scheme": "krx_code" }
{
  "value": "013000",
  "scheme": "krx_code"
}
—2026-09-14013000013000KR7013000005세우글로벌KOSPI1,151원-42원-3.52%1,190원1,190원1,121원44,2635117.7만원28,705,031주330.3억원
cmu33nve80e6k109o4r1v4o3lfsc-stock-price012450:202609142026-09-14dayperiod2026-09-16 05:03:512026-09-16 05:03:51cmu33nve30e6g109ojumtktgk1
{ "value": "012450", "scheme": "krx_code" }
{
  "value": "012450",
  "scheme": "krx_code"
}
—2026-09-14012450012450KR7012450003한화에어로스페이스KOSPI1,137,000원56,000원5.18%1,085,000원1,152,000원1,074,000원196,3092205.2억원51,563,401주58.6조원
cmu33nvbx0e59109o1dpytvq7fsc-stock-price012170:202609142026-09-14dayperiod2026-09-16 05:03:512026-09-16 05:03:51cmu33nvbt0e56109oojbd8zy31
{ "value": "012170", "scheme": "krx_code" }
{
  "value": "012170",
  "scheme": "krx_code"
}
—2026-09-14012170012170KR7012170007아센디오KOSPI2,880원-20원-0.69%3,090원3,090원2,830원17,0714920.7만원7,296,721주210.1억원
cmu33nuhw0dnv109odt6h755vfsc-stock-price008770:202609142026-09-14dayperiod2026-09-16 05:03:502026-09-16 05:03:50cmu33nuhr0dns109o9t7gzuu51
{ "value": "008770", "scheme": "krx_code" }
{
  "value": "008770",
  "scheme": "krx_code"
}
—2026-09-14008770008770KR7008770000호텔신라KOSPI41,600원500원1.22%40,850원41,650원40,800원111,58646억원39,248,121주1.6조원
71,811건 중 6,201–6,250← 이전125 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬