Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvynst721utx0zcic6ixm7qifsc-stock-price005810:202610302026-10-30dayperiod2026-11-02 11:48:072026-11-02 11:48:07cmvynst6v1utw0zciwh55rluk1
{ "value": "005810", "scheme": "krx_code" }
{
  "value": "005810",
  "scheme": "krx_code"
}
—2026-10-30005810005810KR7005810007풍산홀딩스KOSPI33,600원-250원-0.74%33,850원34,650원33,050원7,5112.5억원14,417,292주4844.2억원
cmvynssou1unl0zciva1t8uxbfsc-stock-price004985:202610302026-10-30dayperiod2026-11-02 11:48:072026-11-02 11:48:07cmvynssop1uni0zcir3vgmke71
{ "value": "004985", "scheme": "krx_code" }
{
  "value": "004985",
  "scheme": "krx_code"
}
—2026-10-30004985004985KR7004981007성신양회우KOSPI8,600원-210원-2.38%8,600원8,700원8,350원782659.2만원735,645주63.2억원
cmvynssp91unr0zci8odzm8xffsc-stock-price004990:202610302026-10-30dayperiod2026-11-02 11:48:072026-11-02 11:48:07cmvynssp21uno0zcitktlxl681
{ "value": "004990", "scheme": "krx_code" }
{
  "value": "004990",
  "scheme": "krx_code"
}
—2026-10-30004990004990KR7004990008롯데지주KOSPI21,550원50원0.23%21,600원21,650원21,150원77,80516.6억원99,663,776주2.1조원
cmvynssrb1uof0zcigfon10omfsc-stock-price005090:202610302026-10-30dayperiod2026-11-02 11:48:072026-11-02 11:48:07cmvynssr61uoc0zciw5q8u01w1
{ "value": "005090", "scheme": "krx_code" }
{
  "value": "005090",
  "scheme": "krx_code"
}
—2026-10-30005090005090KR7005090006SGC에너지KOSPI30,450원-1,350원-4.25%31,350원31,650원29,700원64,55119.4억원14,409,333주4387.6억원
cmvynssrr1uol0zcij0w85ifxfsc-stock-price005160:202610302026-10-30dayperiod2026-11-02 11:48:072026-11-02 11:48:07cmvynssrj1uoi0zci5q2zlgxe1
{ "value": "005160", "scheme": "krx_code" }
{
  "value": "005160",
  "scheme": "krx_code"
}
—2026-10-30005160005160KR7005160007동국산업KOSDAQ3,300원-80원-2.37%3,310원3,430원3,240원364,05712억원54,244,482주1790억원
cmvynsssq1uox0zcizrkrga8tfsc-stock-price005250:202610302026-10-30dayperiod2026-11-02 11:48:072026-11-02 11:48:07cmvynsssk1uou0zcis2o4o69k1
{ "value": "005250", "scheme": "krx_code" }
{
  "value": "005250",
  "scheme": "krx_code"
}
—2026-10-30005250005250KR7005250006녹십자홀딩스KOSPI9,140원20원0.22%9,070원9,190원8,950원64,1165.8억원47,028,210주4298.3억원
cmvynssu31upf0zci0kfxv336fsc-stock-price005300:202610302026-10-30dayperiod2026-11-02 11:48:072026-11-02 11:48:07cmvynsstz1upc0zcir4mec3n41
{ "value": "005300", "scheme": "krx_code" }
{
  "value": "005300",
  "scheme": "krx_code"
}
—2026-10-30005300005300KR7005300009롯데칠성KOSPI100,500원3,600원3.72%97,100원101,200원96,000원31,38331.1억원9,278,884주9325.2억원
cmvynssuk1upk0zcicwgxr51dfsc-stock-price005305:202610302026-10-30dayperiod2026-11-02 11:48:072026-11-02 11:48:07cmvynssuc1upi0zcieonkhkcs1
{ "value": "005305", "scheme": "krx_code" }
{
  "value": "005305",
  "scheme": "krx_code"
}
—2026-10-30005305005305KR7005301007롯데칠성우KOSPI63,400원-100원-0.16%63,500원63,500원62,600원7684840만원775,310주491.5억원
cmvynssuy1upq0zcist9x5t6yfsc-stock-price005320:202610302026-10-30dayperiod2026-11-02 11:48:072026-11-02 11:48:07cmvynssus1upo0zci387y7hrz1
{ "value": "005320", "scheme": "krx_code" }
{
  "value": "005320",
  "scheme": "krx_code"
}
—2026-10-30005320005320KR7005320007온타이드KOSPI1,140원-102원-8.21%1,217원1,217원1,076원308,9723.4억원34,187,845주389.7억원
cmvynssy91uqw0zci6myzf2k4fsc-stock-price0053F0:202610302026-10-30dayperiod2026-11-02 11:48:072026-11-02 11:48:07cmvynssxz1uqs0zcihzv7ynjr1——2026-10-300053F0—KR70053F0003티앤이코리아KOSDAQ16,570원-4,930원-22.93%19,750원19,750원16,010원3,155,263560.5억원11,351,096주1880.8억원
cmvynst281us90zcimd2s5mqsfsc-stock-price005670:202610302026-10-30dayperiod2026-11-02 11:48:072026-11-02 11:48:07cmvynst201us70zci0ptfwrmi1
{ "value": "005670", "scheme": "krx_code" }
{
  "value": "005670",
  "scheme": "krx_code"
}
—2026-10-30005670005670KR7005670005푸드웰KOSDAQ5,950원10원0.17%5,940원6,000원5,880원4,2922537.7만원9,800,000주583.1억원
cmvynst4t1ut70zcizlriknesfsc-stock-price005740:202610302026-10-30dayperiod2026-11-02 11:48:072026-11-02 11:48:07cmvynst4n1ut50zcig8sqgaww1
{ "value": "005740", "scheme": "krx_code" }
{
  "value": "005740",
  "scheme": "krx_code"
}
—2026-10-30005740005740KR7005740006크라운해태홀딩스KOSPI4,765원0원0.00%4,740원4,775원4,690원7,3713485.8만원14,847,347주707.4억원
cmvynstav1uvb0zcidzcrnzwxfsc-stock-price005935:202610302026-10-30dayperiod2026-11-02 11:48:082026-11-02 11:48:08cmvynstan1uv80zciejbjaotq1
{ "value": "005935", "scheme": "krx_code" }
{
  "value": "005935",
  "scheme": "krx_code"
}
—2026-10-30005935005935KR7005931001삼성전자우KOSPI174,100원-9,800원-5.33%176,800원179,000원168,100원5,156,3088933.4억원802,371,203주139.6조원
cmvynstdh1uw90zcidb4235xafsc-stock-price005965:202610302026-10-30dayperiod2026-11-02 11:48:082026-11-02 11:48:08cmvynstd91uw60zcik7cv5qfr1
{ "value": "005965", "scheme": "krx_code" }
{
  "value": "005965",
  "scheme": "krx_code"
}
—2026-10-30005965005965KR7005961008동부건설우KOSPI15,220원-830원-5.17%16,050원16,050원15,220원6571003.6만원225,732주34.3억원
cmvynstdv1uwd0zcipq32zke0fsc-stock-price005990:202610302026-10-30dayperiod2026-11-02 11:48:082026-11-02 11:48:08cmvynstdp1uwc0zcibqc4qaqv1
{ "value": "005990", "scheme": "krx_code" }
{
  "value": "005990",
  "scheme": "krx_code"
}
—2026-10-30005990005990KR7005990007매일홀딩스KOSDAQ9,840원10원0.10%9,830원9,940원9,710원522511.8만원13,298,304주1308.5억원
cmvynsth31uxf0zci8ovt9alhfsc-stock-price006120:202610302026-10-30dayperiod2026-11-02 11:48:082026-11-02 11:48:08cmvynstgv1uxc0zci5nab65l71
{ "value": "006120", "scheme": "krx_code" }
{
  "value": "006120",
  "scheme": "krx_code"
}
—2026-10-30006120006120KR7006120000SK디스커버리KOSPI60,100원1,100원1.86%58,400원61,000원58,000원52,78131.4억원17,413,751주1조원
cmvynstic1uxs0zcicyrjttwkfsc-stock-price006140:202610302026-10-30dayperiod2026-11-02 11:48:082026-11-02 11:48:08cmvynsthz1uxp0zcis1zqya4a1
{ "value": "006140", "scheme": "krx_code" }
{
  "value": "006140",
  "scheme": "krx_code"
}
—2026-10-30006140006140KR7006140008피제이전자KOSDAQ4,550원-185원-3.91%4,630원4,780원4,525원49,6202.2억원14,865,000주676.3억원
cmvynstix1uxy0zcicxsnqfhefsc-stock-price006200:202610302026-10-30dayperiod2026-11-02 11:48:082026-11-02 11:48:08cmvynstio1uxv0zciegocv0b51
{ "value": "006200", "scheme": "krx_code" }
{
  "value": "006200",
  "scheme": "krx_code"
}
—2026-10-30006200006200KR7006200000한국전자홀딩스KOSPI1,300원-61원-4.48%1,323원1,361원1,195원116,5981.4억원9,197,710주119.5억원
cmvynstjf1uy50zci9ep1e8uqfsc-stock-price006220:202610302026-10-30dayperiod2026-11-02 11:48:082026-11-02 11:48:08cmvynstj91uy30zcix49nc25r1
{ "value": "006220", "scheme": "krx_code" }
{
  "value": "006220",
  "scheme": "krx_code"
}
—2026-10-30006220006220KR7006220008제주은행KOSPI8,210원20원0.24%8,100원8,280원8,030원60,8314.9억원37,798,557주3103.2억원
cmvynstjz1uyb0zci76ctrbr6fsc-stock-price006260:202610302026-10-30dayperiod2026-11-02 11:48:082026-11-02 11:48:08cmvynstjs1uya0zcijgr7t8ol1
{ "value": "006260", "scheme": "krx_code" }
{
  "value": "006260",
  "scheme": "krx_code"
}
—2026-10-30006260006260KR7006260004LSKOSPI202,500원-10,000원-4.71%206,000원208,000원199,000원129,688261.1억원31,200,000주6.3조원
cmvynstkg1uyi0zci7m0fql1lfsc-stock-price006280:202610302026-10-30dayperiod2026-11-02 11:48:082026-11-02 11:48:08cmvynstkc1uyg0zciqgcsl9kk1
{ "value": "006280", "scheme": "krx_code" }
{
  "value": "006280",
  "scheme": "krx_code"
}
—2026-10-30006280006280KR7006280002녹십자KOSPI130,200원-1,800원-1.36%133,100원133,400원128,100원24,28531.5억원11,686,538주1.5조원
cmvynstl11uyo0zcidr5bk373fsc-stock-price006340:202610302026-10-30dayperiod2026-11-02 11:48:082026-11-02 11:48:08cmvynstko1uyl0zciyzgls7gy1
{ "value": "006340", "scheme": "krx_code" }
{
  "value": "006340",
  "scheme": "krx_code"
}
—2026-10-30006340006340KR7006340004대원전선KOSPI9,470원-430원-4.34%9,670원9,780원9,330원946,81989.7억원78,414,416주7425.8억원
cmvynstlq1uyw0zcii5jtopkxfsc-stock-price006345:202610302026-10-30dayperiod2026-11-02 11:48:082026-11-02 11:48:08cmvynstlh1uys0zcijvjqbn7z1
{ "value": "006345", "scheme": "krx_code" }
{
  "value": "006345",
  "scheme": "krx_code"
}
—2026-10-30006345006345KR7006341002대원전선우KOSPI7,920원-270원-3.30%8,040원8,230원7,780원4,1823324만원2,621,200주207.5억원
cmvynstm51uz10zcizjnannq2fsc-stock-price006360:202610302026-10-30dayperiod2026-11-02 11:48:082026-11-02 11:48:08cmvynstly1uyy0zci00g1yvsz1
{ "value": "006360", "scheme": "krx_code" }
{
  "value": "006360",
  "scheme": "krx_code"
}
—2026-10-30006360006360KR7006360002GS건설KOSPI26,000원-3,400원-11.56%29,000원29,000원25,400원1,729,107456.8억원85,581,490주2.2조원
cmvynstnl1uzd0zci3oqrfaa9fsc-stock-price006400:202610302026-10-30dayperiod2026-11-02 11:48:082026-11-02 11:48:08cmvynstnf1uza0zciioo4tejg1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI2026-10-30006400006400KR7006400006삼성SDIKOSPI543,000원5,000원0.93%532,000원555,000원527,000원779,2034226.9억원80,585,530주43.7조원
cmvynsx3q1w5i0zcil7m9czkyfsc-stock-price015760:202610302026-10-30dayperiod2026-11-02 11:48:122026-11-02 11:48:12cmvynsx3i1w5g0zcikjt3d6ld1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사2026-10-30015760015760KR7015760002한국전력KOSPI28,600원300원1.06%27,900원28,600원27,750원892,775252.8억원641,964,077주18.3조원
cmvynsx4q1w5v0zcied70l4n1fsc-stock-price015890:202610302026-10-30dayperiod2026-11-02 11:48:122026-11-02 11:48:12cmvynsx4h1w5t0zci87aga7ak1
{ "value": "015890", "scheme": "krx_code" }
{
  "value": "015890",
  "scheme": "krx_code"
}
—2026-10-30015890015890KR7015890007태경산업KOSPI4,540원-80원-1.73%4,600원4,620원4,490원91,3054.1억원29,228,750주1326.9억원
cmvynsx551w610zci6su9c8o9fsc-stock-price0158S0:202610302026-10-30dayperiod2026-11-02 11:48:122026-11-02 11:48:13cmvynsx4x1w5z0zcii8g64d9o1——2026-10-300158S0—KR70158S0002엘리스KOSDAQ61,500원-9,600원-13.50%67,700원68,600원60,600원755,993473.1억원11,128,864주6844.2억원
cmvynsx5j1w670zcim6z7864afsc-stock-price016090:202610302026-10-30dayperiod2026-11-02 11:48:132026-11-02 11:48:13cmvynsx5c1w640zci4gt6o25r1
{ "value": "016090", "scheme": "krx_code" }
{
  "value": "016090",
  "scheme": "krx_code"
}
—2026-10-30016090016090KR7016090003대현KOSPI1,392원-18원-1.28%1,393원1,408원1,380원96,5841.3억원44,282,310주616.4억원
cmvynsx641w6e0zci8crig60zfsc-stock-price016100:202610302026-10-30dayperiod2026-11-02 11:48:132026-11-02 11:48:13cmvynsx5x1w6c0zciz10jqxmt1
{ "value": "016100", "scheme": "krx_code" }
{
  "value": "016100",
  "scheme": "krx_code"
}
—2026-10-30016100016100KR7016100000리더스코스메틱KOSDAQ1,001원-141원-12.35%1,134원1,134원1,000원23,5962407.7만원19,100,894주191.1억원
cmvynsx731w6s0zcircqhp0l7fsc-stock-price016250:202610302026-10-30dayperiod2026-11-02 11:48:132026-11-02 11:48:13cmvynsx6v1w6o0zcio4las48k1
{ "value": "016250", "scheme": "krx_code" }
{
  "value": "016250",
  "scheme": "krx_code"
}
—2026-10-30016250016250KR7016250003SGC E&CKOSDAQ10,440원-230원-2.16%10,500원10,580원10,050원5,6745832.7만원5,036,986주525.8억원
cmvynsxaa1w7y0zcimj8f8yc8fsc-stock-price0165X0:202610302026-10-30dayperiod2026-11-02 11:48:132026-11-02 11:48:13cmvynsxa11w7u0zcisrrsfjwx1——2026-10-300165X0—KR70165X0006메리츠제2호스팩KOSDAQ1,938원-3원-0.15%1,940원1,940원1,933원9,4351828.4만원7,240,000주140.3억원
cmvynsxb51w8a0zcixgwkm2lxfsc-stock-price016610:202610302026-10-30dayperiod2026-11-02 11:48:132026-11-02 11:48:13cmvynsxaw1w860zci63cmogej1
{ "value": "016610", "scheme": "krx_code" }
{
  "value": "016610",
  "scheme": "krx_code"
}
—2026-10-30016610016610KR7016610008DB증권KOSPI9,760원-140원-1.41%9,780원9,900원9,550원78,2877.5억원42,446,389주4142.7억원
cmvynsxby1w8m0zci7wjxmd1kfsc-stock-price016710:202610302026-10-30dayperiod2026-11-02 11:48:132026-11-02 11:48:13cmvynsxbq1w8j0zciw7r7y6zb1
{ "value": "016710", "scheme": "krx_code" }
{
  "value": "016710",
  "scheme": "krx_code"
}
—2026-10-30016710016710KR7016710006대성홀딩스KOSPI6,730원-10원-0.15%6,800원6,800원6,620원11,1327431.8만원16,089,459주1082.8억원
cmvynsxct1w8y0zcisd02tug3fsc-stock-price016790:202610302026-10-30dayperiod2026-11-02 11:48:132026-11-02 11:48:13cmvynsxcm1w8u0zci0wii6nx81
{ "value": "016790", "scheme": "krx_code" }
{
  "value": "016790",
  "scheme": "krx_code"
}
—2026-10-30016790016790KR7016790008현대사료KOSDAQ994원0원0.00%0원0원0원00원188,471,729주1873.4억원
cmvynsxds1w9a0zcioiftin4efsc-stock-price016880:202610302026-10-30dayperiod2026-11-02 11:48:132026-11-02 11:48:13cmvynsxdl1w980zcij7a8omqd1
{ "value": "016880", "scheme": "krx_code" }
{
  "value": "016880",
  "scheme": "krx_code"
}
—2026-10-30016880016880KR7016880007웅진KOSPI1,635원-32원-1.92%1,666원1,666원1,575원42,5156852만원79,927,080주1306.8억원
cmvynsxh41waj0zci0gc2mkl7fsc-stock-price017390:202610302026-10-30dayperiod2026-11-02 11:48:132026-11-02 11:48:13cmvynsxgy1wag0zci18ijqxqq1
{ "value": "017390", "scheme": "krx_code" }
{
  "value": "017390",
  "scheme": "krx_code"
}
—2026-10-30017390017390KR7017390006서울가스KOSPI51,700원200원0.39%51,400원52,400원51,100원4,8252.4억원4,950,000주2559.1억원
cmvynsxml1wcj0zci5r5zyyktfsc-stock-price017960:202610302026-10-30dayperiod2026-11-02 11:48:132026-11-02 11:48:13cmvynsxme1wch0zcipfvfst4g1
{ "value": "017960", "scheme": "krx_code" }
{
  "value": "017960",
  "scheme": "krx_code"
}
—2026-10-30017960017960KR7017960006한국카본KOSPI15,170원-320원-2.07%15,220원15,400원14,970원228,48834.4억원51,676,486주7839.3억원
cmvynsxnh1wcv0zcix1xiom1zfsc-stock-price018120:202610302026-10-30dayperiod2026-11-02 11:48:132026-11-02 11:48:13cmvynsxna1wct0zcimxbofc6x1
{ "value": "018120", "scheme": "krx_code" }
{
  "value": "018120",
  "scheme": "krx_code"
}
—2026-10-30018120018120KR7018120006진로발효KOSDAQ16,310원-170원-1.03%16,460원16,460원16,300원374610.2만원6,621,120주1079.9억원
cmvynsxpv1wdr0zciimdnmvfafsc-stock-price018470:202610302026-10-30dayperiod2026-11-02 11:48:132026-11-02 11:48:13cmvynsxpo1wdp0zcilxuesyyn1
{ "value": "018470", "scheme": "krx_code" }
{
  "value": "018470",
  "scheme": "krx_code"
}
—2026-10-30018470018470KR7018470005조일알미늄KOSPI4,920원-35원-0.71%4,910원4,940원4,795원76,2093.7억원25,326,344주1246억원
cmvynsxu91wfd0zcilfpwotccfsc-stock-price019175:202610302026-10-30dayperiod2026-11-02 11:48:132026-11-02 11:48:13cmvynsxu21wfa0zciih6qlkvh1
{ "value": "019175", "scheme": "krx_code" }
{
  "value": "019175",
  "scheme": "krx_code"
}
—2026-10-30019175019175KR7019171008신풍제약우KOSPI12,800원-300원-2.29%13,100원13,100원12,800원249319.1만원1,991,230주254.8억원
cmvynsxva1wfq0zcium6di53lfsc-stock-price019210:202610302026-10-30dayperiod2026-11-02 11:48:132026-11-02 11:48:13cmvynsxv11wfm0zciytr4n9zz1
{ "value": "019210", "scheme": "krx_code" }
{
  "value": "019210",
  "scheme": "krx_code"
}
—2026-10-30019210019210KR7019210004와이지-원KOSDAQ10,270원-420원-3.93%10,480원10,660원10,130원254,31826.2억원37,193,728주3819.7억원
cmvynsxwc1wg40zcin9skcas6fsc-stock-price019540:202610302026-10-30dayperiod2026-11-02 11:48:132026-11-02 11:48:13cmvynsxw41wg10zci3lqr9l1l1
{ "value": "019540", "scheme": "krx_code" }
{
  "value": "019540",
  "scheme": "krx_code"
}
—2026-10-30019540019540KR7019540004일지테크KOSDAQ4,490원-160원-3.44%4,825원4,825원4,440원53,1522.3억원13,513,500주606.7억원
cmvynsxzc1wh90zciaopa3apkfsc-stock-price0197V0:202610302026-10-30dayperiod2026-11-02 11:48:142026-11-02 11:48:14cmvynsxz61wh60zciy7da3w7x1——2026-10-300197V0—KR70197V0000엔에이치스팩34호KOSDAQ1,900원-4원-0.21%1,903원1,904원1,894원39,7847548.3만원9,050,000주171.9억원
cmvynsxzr1whe0zcivxw5xzr3fsc-stock-price019990:202610302026-10-30dayperiod2026-11-02 11:48:142026-11-02 11:48:14cmvynsxzj1whc0zcixd9c2ajr1
{ "value": "019990", "scheme": "krx_code" }
{
  "value": "019990",
  "scheme": "krx_code"
}
—2026-10-30019990019990KR7019990001에너토크KOSDAQ4,205원-235원-5.29%4,430원4,430원4,200원36,0601.5억원9,756,088주410.2억원
cmvynsy0r1whq0zciow05nlznfsc-stock-price0200G0:202610302026-10-30dayperiod2026-11-02 11:48:142026-11-02 11:48:14cmvynsy0j1who0zciwhrys3lv1——2026-10-300200G0—KR70200G0004한국제17호스팩KOSDAQ1,895원-5원-0.26%1,892원1,900원1,891원78,3321.4억원8,700,000주164.8억원
cmvynsy131whw0zcisopdlnocfsc-stock-price020120:202610302026-10-30dayperiod2026-11-02 11:48:142026-11-02 11:48:14cmvynsy0x1wht0zci3l0q2ah41
{ "value": "020120", "scheme": "krx_code" }
{
  "value": "020120",
  "scheme": "krx_code"
}
—2026-10-30020120020120KR7020120002키다리스튜디오KOSPI3,400원-95원-2.72%3,425원3,500원3,210원680,46922.9억원37,071,266주1260.4억원
cmvynsy1j1wi20zci1elv6c44fsc-stock-price020150:202610302026-10-30dayperiod2026-11-02 11:48:142026-11-02 11:48:14cmvynsy1b1whz0zcib626nk2z1
{ "value": "020150", "scheme": "krx_code" }
{
  "value": "020150",
  "scheme": "krx_code"
}
—2026-10-30020150020150KR7020150009롯데에너지머티리얼즈KOSPI41,450원-1,650원-3.83%42,100원45,500원40,900원397,456171.2억원52,365,463주2.1조원
cmvynsy1x1wi80zci1xblloiofsc-stock-price020180:202610302026-10-30dayperiod2026-11-02 11:48:142026-11-02 11:48:14cmvynsy1q1wi50zci58qidddd1
{ "value": "020180", "scheme": "krx_code" }
{
  "value": "020180",
  "scheme": "krx_code"
}
—2026-10-30020180020180KR7020180006대신정보통신KOSDAQ3,670원-60원-1.61%3,730원3,730원3,600원13,8085045.9만원7,685,783주282억원
cmvynsxeo1w9m0zcipgt7rrflfsc-stock-price017000:202610302026-10-30dayperiod2026-11-02 11:48:132026-11-02 11:48:13cmvynsxei1w9k0zcieg253vij1
{ "value": "017000", "scheme": "krx_code" }
{
  "value": "017000",
  "scheme": "krx_code"
}
—2026-10-30017000017000KR7017000001신원종합개발KOSDAQ2,090원-50원-2.34%2,140원2,140원2,050원15,1303136.9만원11,668,027주243.8억원
152,185건 중 6,151–6,200← 이전124 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬